| Business / Exchange Rates |
RON to CZK (Romanian Leu to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The quotation rose by 0.00201, to 5.085.
Wednesday, November 13th: The new Romanian leu to Czech koruna exchange rate decreased steeply, to 5.08299.
Tuesday, November 12th: The quotation increased again, from 5.09337 to 5.10218. This was the highest 
in three months.
Monday, November 11th: The ascending trend started again - the currency pair soared by 0.02623.
Wednesday, November 6th - Friday, November 8th: In three trading days, a total depreciation of 0.02632 brought the RON/CZK quotation to 5.06714. This was the lowest reading in five weeks.
Tuesday, November 5th: A 0.01044 increase brought the to 5.09346.
Monday, November 4th: A limited decrease brought the RON/CZK exchange to 5.08302.
Friday, November 1st: A tiny increase brought the new Romanian leu to Czech koruna quotation to 5.09197.
Thursday, October 31st: The RON/CZK currency pair decreased by 0.01025, to 5.09096.
Friday, October 25th - Wednesday, October 30th: The new Romanian leu to Czech koruna quotation was up for four trading days in a row, reaching 5.10121.
Wednesday, October 23rd - Thursday, October 24th: The downward trend continued for another two trading days; the exchange lost 0.00351, down to 5.0736.
Tuesday, October 22nd: The Czech koruna started to rise again against the Romanian currency; the RON/CZK exchange rate went down to 5.07711.
Monday, October 21st: The RON/CZK quotation increased to 5.08124.
Thursday, October 17th - Friday, October 18th: The rate decreased to the 5.07289 level.
Wednesday, October 16th: A mild addition brought the quote to 5.0835.
Tuesday, October 15th: The RON/CZK cross moved down, reaching 5.07295.
Last 365 days
RON/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 5.085 |
| 2024-11-13 | 5.08299 |
| 2024-11-12 | 5.10218 |
| 2024-11-11 | 5.09337 |
| 2024-11-08 | 5.06714 |
| 2024-11-07 | 5.07687 |
| 2024-11-06 | 5.09275 |
| 2024-11-05 | 5.09346 |
| 2024-11-04 | 5.08302 |
| 2024-11-01 | 5.09197 |
| 2024-10-31 | 5.09096 |
| 2024-10-30 | 5.10121 |
| 2024-10-29 | 5.1 |
| 2024-10-28 | 5.0963 |
| 2024-10-25 | 5.07711 |
| 2024-10-24 | 5.0736 |
| 2024-10-23 | 5.07369 |
| 2024-10-22 | 5.07711 |
| 2024-10-21 | 5.08124 |
| 2024-10-18 | 5.07289 |
| 2024-10-17 | 5.07781 |
| 2024-10-16 | 5.0835 |
| 2024-10-15 | 5.07295 |
| 2024-10-14 | 5.0787 |
| 2024-10-11 | 5.08412 |
| 2024-10-10 | 5.08823 |
| 2024-10-09 | 5.09415 |
| 2024-10-08 | 5.08569 |
| 2024-10-07 | 5.09181 |
| 2024-10-04 | 5.09293 |
| 2024-10-03 | 5.09525 |
| 2024-10-02 | 5.08731 |
| 2024-10-01 | 5.07888 |
| 2024-09-30 | 5.06181 |
| 2024-09-27 | 5.05546 |
| 2024-09-26 | 5.05617 |
| 2024-09-25 | 5.04883 |
| 2024-09-24 | 5.05567 |
| 2024-09-23 | 5.04564 |
| 2024-09-20 | 5.04131 |
| 2024-09-19 | 5.04202 |
| 2024-09-18 | 5.0393 |
| 2024-09-17 | 5.05147 |
| 2024-09-16 | 5.05146 |
| 2024-09-13 | 5.05589 |
| 2024-09-12 | 5.05066 |
| 2024-09-11 | 5.04363 |
| 2024-09-10 | 5.03729 |
| 2024-09-09 | 5.03609 |
| 2024-09-06 | 5.03348 |
| 2024-09-05 | 5.0348 |
| 2024-09-04 | 5.04485 |
| 2024-09-03 | 5.04092 |
| 2024-09-02 | 5.03387 |
| 2024-08-30 | 5.02954 |
| 2024-08-29 | 5.03134 |
| 2024-08-28 | 5.03345 |
| 2024-08-27 | 5.02984 |
| 2024-08-26 | 5.03135 |
| 2024-08-23 | 5.03949 |
| 2024-08-22 | 5.0422 |
| 2024-08-21 | 5.04521 |
| 2024-08-20 | 5.05506 |
| 2024-08-19 | 5.05917 |
| 2024-08-16 | 5.07235 |
| 2024-08-15 | 5.0639 |
| 2024-08-14 | 5.0634 |
| 2024-08-13 | 5.06522 |
