A World of Knowledge
    Business / Exchange Rates

    RON to CZK (Romanian Leu to Czech Koruna) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, November 20th: An up-tick brought the exchange rate to the 5.08108 level.

    Monday, November 18th - Tuesday, November 19th: The continued to decrease for two consecutive trading days, reaching 5.08027 Czech korun to the new Romanian leu on Tuesday, November 19th.

    Friday, November 15th: The Czech koruna started to move up again against the new Romanian leu; the RON/CZK exchange went down to 5.08077, from 5.085.

    Thursday, November 14th: An up-tick brought the RON/CZK cross to the 5.085 level.

    Wednesday, November 13th: A 0.01919 drop-off brought the quotation to 5.08299.

    Monday, November 11th - Tuesday, November 12th: The currency pair was up for two trading days in a row, reaching 5.10218. This was the highest reading in three months.

    Wednesday, November 6th - Friday, November 8th: The exchange hit the 5.06714 level, the lowest reading in five weeks.

    Tuesday, November 5th: The RON/CZK exchange moved up to the 5.09346 level.

    Monday, November 4th: The rate declined to the 5.08302 level.

    Friday, November 1st: The quote increased slightly, reaching 5.09197.

    Thursday, October 31st: The pair decreased by 0.01025, from 5.10121 to 5.09096.

    Friday, October 25th - Wednesday, October 30th: The rate rose for four trading days in a row, reaching the level of 5.10121 Czech korun to the new Romanian leu on Wednesday, October 30th.

    Tuesday, October 22nd - Thursday, October 24th: The RON/CZK currency pair decreased for three consecutive trading days, reaching the level of 5.0736 on Thursday, October 24th.

    Last 365 days


    RON/CZK Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-205.08108
    2024-11-195.08027
    2024-11-185.08028
    2024-11-155.08077
    2024-11-145.085
    2024-11-135.08299
    2024-11-125.10218
    2024-11-115.09337
    2024-11-085.06714
    2024-11-075.07687
    2024-11-065.09275
    2024-11-055.09346
    2024-11-045.08302
    2024-11-015.09197
    2024-10-315.09096
    2024-10-305.10121
    2024-10-295.1
    2024-10-285.0963
    2024-10-255.07711
    2024-10-245.0736
    2024-10-235.07369
    2024-10-225.07711
    2024-10-215.08124
    2024-10-185.07289
    2024-10-175.07781
    2024-10-165.0835
    2024-10-155.07295
    2024-10-145.0787
    2024-10-115.08412
    2024-10-105.08823
    2024-10-095.09415
    2024-10-085.08569
    2024-10-075.09181
    2024-10-045.09293
    2024-10-035.09525
    2024-10-025.08731
    2024-10-015.07888
    2024-09-305.06181
    2024-09-275.05546
    2024-09-265.05617
    2024-09-255.04883
    2024-09-245.05567
    2024-09-235.04564
    2024-09-205.04131
    2024-09-195.04202
    2024-09-185.0393
    2024-09-175.05147
    2024-09-165.05146
    2024-09-135.05589
    2024-09-125.05066
    2024-09-115.04363
    2024-09-105.03729
    2024-09-095.03609
    2024-09-065.03348
    2024-09-055.0348
    2024-09-045.04485
    2024-09-035.04092
    2024-09-025.03387
    2024-08-305.02954
    2024-08-295.03134
    2024-08-285.03345
    2024-08-275.02984
    2024-08-265.03135
    2024-08-235.03949
    2024-08-225.0422
    2024-08-215.04521
    2024-08-205.05506
    2024-08-195.05917


    ALSO IN ROMANIAN LEU (RON) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact