| Business / Exchange Rates |
RON to CZK (Romanian Leu to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The exchange rate went down for two consecutive trading days, reaching 5.04823 Czech korun to the new Romanian leu on Friday, December 20th.
Monday, December 16th - Wednesday, December 18th: The 
rose for three consecutive trading days, reaching the level of 5.05045 Czech korun to the new Romanian leu on Wednesday, December 18th.
Friday, December 13th: The exchange hit the 5.03076 level, the lowest reading in three months.
Thursday, December 12th: The value of the new Romanian leu against the Czech currency started to decline again - the quote dropped to 5.04285.
Tuesday, December 10th - Wednesday, December 11th: The upward trend continued and the new Romanian leu to Czech koruna exchange rose to 5.05637.
Monday, December 9th: The value of the new Romanian leu against the Czech koruna started to increase again - the RON/CZK quotation increased to 5.04686.
Tuesday, December 3rd - Friday, December 6th: The quotation moved down to 5.0448.
Monday, December 2nd: An up-tick brought the quote to the 5.07655 level.
Friday, November 29th: The new Romanian leu to Czech koruna exchange decreased slightly, from 5.07725 to 5.07414.
Thursday, November 28th: A tiny gain brought the RON/CZK cross to 5.07725.
Monday, November 25th - Wednesday, November 27th: A total loss of 0.01838 brought the new Romanian leu to Czech koruna exchange rate from 5.09534 to 5.07696.
Thursday, November 21st - Friday, November 22nd: The rate of exchange gained to its highest level since November 12th, 2024 reaching 5.09534.
Last 365 days
RON/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 5.04823 |
| 2024-12-19 | 5.04964 |
| 2024-12-18 | 5.05045 |
| 2024-12-17 | 5.03769 |
| 2024-12-16 | 5.03105 |
| 2024-12-13 | 5.03076 |
| 2024-12-12 | 5.04285 |
| 2024-12-11 | 5.05637 |
| 2024-12-10 | 5.04858 |
| 2024-12-09 | 5.04686 |
| 2024-12-06 | 5.0448 |
| 2024-12-05 | 5.05204 |
| 2024-12-04 | 5.06249 |
| 2024-12-03 | 5.06822 |
| 2024-12-02 | 5.07655 |
| 2024-11-29 | 5.07414 |
| 2024-11-28 | 5.07725 |
| 2024-11-27 | 5.07696 |
| 2024-11-26 | 5.08208 |
| 2024-11-25 | 5.08269 |
| 2024-11-22 | 5.09534 |
| 2024-11-21 | 5.09263 |
| 2024-11-20 | 5.08108 |
| 2024-11-19 | 5.08027 |
| 2024-11-18 | 5.08028 |
| 2024-11-15 | 5.08077 |
| 2024-11-14 | 5.085 |
| 2024-11-13 | 5.08299 |
| 2024-11-12 | 5.10218 |
| 2024-11-11 | 5.09337 |
| 2024-11-08 | 5.06714 |
| 2024-11-07 | 5.07687 |
| 2024-11-06 | 5.09275 |
| 2024-11-05 | 5.09346 |
| 2024-11-04 | 5.08302 |
| 2024-11-01 | 5.09197 |
| 2024-10-31 | 5.09096 |
| 2024-10-30 | 5.10121 |
| 2024-10-29 | 5.1 |
| 2024-10-28 | 5.0963 |
| 2024-10-25 | 5.07711 |
| 2024-10-24 | 5.0736 |
| 2024-10-23 | 5.07369 |
| 2024-10-22 | 5.07711 |
| 2024-10-21 | 5.08124 |
| 2024-10-18 | 5.07289 |
| 2024-10-17 | 5.07781 |
| 2024-10-16 | 5.0835 |
| 2024-10-15 | 5.07295 |
| 2024-10-14 | 5.0787 |
| 2024-10-11 | 5.08412 |
| 2024-10-10 | 5.08823 |
| 2024-10-09 | 5.09415 |
| 2024-10-08 | 5.08569 |
| 2024-10-07 | 5.09181 |
| 2024-10-04 | 5.09293 |
| 2024-10-03 | 5.09525 |
| 2024-10-02 | 5.08731 |
| 2024-10-01 | 5.07888 |
| 2024-09-30 | 5.06181 |
| 2024-09-27 | 5.05546 |
| 2024-09-26 | 5.05617 |
| 2024-09-25 | 5.04883 |
| 2024-09-24 | 5.05567 |
| 2024-09-23 | 5.04564 |
| 2024-09-20 | 5.04131 |
| 2024-09-19 | 5.04202 |
| 2024-09-18 | 5.0393 |
