A World of Knowledge
    Business / Exchange Rates

    RON to DKK (Romanian Leu to Danish Krone) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, November 14th: The pair decreased slightly, to 1.49893.

    Wednesday, November 13th: The rate went up, reaching 1.49904.

    Monday, November 11th - Tuesday, November 12th: The new Romanian leu to Danish krone exchange went down for two consecutive trading days, reaching the level of 1.49892 on Tuesday, November 12th.

    Friday, November 8th: A 0.00032 addition brought the to 1.49902.

    Tuesday, November 5th - Thursday, November 7th: The exchange went down for three trading days in a row, reaching 1.4987 Danish kroner to the new Romanian leu on Thursday, November 7th, the lowest reading since October 8th, 2024.

    Monday, November 4th: The new Romanian leu to Danish krone exchange increased by 0.00018, to 1.49906.

    Friday, November 1st: The pair dropped again, from 1.49955 to 1.49888.

    Thursday, October 31st: The new Romanian leu started to depreciate again against the Danish currency, the new Romanian leu to Danish krone exchange decreasing by 0.00016.

    Wednesday, October 30th: The quotation rose to 1.49971.

    Monday, October 28th - Tuesday, October 29th: The rate of exchange went down, reaching 1.49929.

    Wednesday, October 23rd - Friday, October 25th: Three consecutive gains brought the currency pair to 1.50019. This was the highest level in five weeks.

    Tuesday, October 22nd: The RON/DKK quotation fell to 1.49941.

    Monday, October 21st: The quote increased to 1.4999.

    Friday, October 18th: The pair slipped from 1.49996 to 1.49953.

    Thursday, October 17th: The RON/DKK quote surged to 1.49996.

    Wednesday, October 16th: The quotation went down again, by 0.00009.

    Tuesday, October 15th: The RON/DKK exchange rate decreased steeply, to 1.49946.

    Last 365 days


    RON/DKK Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-141.49893
    2024-11-131.49904
    2024-11-121.49892
    2024-11-111.49901
    2024-11-081.49902
    2024-11-071.4987
    2024-11-061.49874
    2024-11-051.49904
    2024-11-041.49906
    2024-11-011.49888
    2024-10-311.49955
    2024-10-301.49971
    2024-10-291.49929
    2024-10-281.49956
    2024-10-251.50019
    2024-10-241.50012
    2024-10-231.49955
    2024-10-221.49941
    2024-10-211.4999
    2024-10-181.49953
    2024-10-171.49996
    2024-10-161.49937
    2024-10-151.49946
    2024-10-141.49997
    2024-10-111.49973
    2024-10-101.49916
    2024-10-091.49894
    2024-10-081.49838
    2024-10-071.49809
    2024-10-041.4985
    2024-10-031.49891
    2024-10-021.49897
    2024-10-011.49878
    2024-09-301.4986
    2024-09-271.49847
    2024-09-261.49866
    2024-09-251.49869
    2024-09-241.49873
    2024-09-231.49936
    2024-09-201.49945
    2024-09-191.49952
    2024-09-181.49979
    2024-09-171.50028
    2024-09-161.5001
    2024-09-131.5004
    2024-09-121.5002
    2024-09-111.50022
    2024-09-101.50011
    2024-09-091.50003
    2024-09-061.50035
    2024-09-051.50099
    2024-09-041.50032
    2024-09-031.49985
    2024-09-021.49915
    2024-08-301.49873
    2024-08-291.49853
    2024-08-281.49866
    2024-08-271.49905
    2024-08-261.49952
    2024-08-231.49941
    2024-08-221.49946
    2024-08-211.4992
    2024-08-201.49942
    2024-08-191.49913
    2024-08-161.49958
    2024-08-151.49946
    2024-08-141.49951
    2024-08-131.49971


    ALSO IN ROMANIAN LEU (RON) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact