| Business / Exchange Rates |
RON to DKK (Romanian Leu to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: An up-tick brought the new Romanian leu to Danish krone exchange rate to 1.49888.
Tuesday, November 19th: The quote declined slightly, to 1.49874.
Monday, November 18th: The exchange 
increased slightly, to 1.49886.
Friday, November 15th: The quote went down again. A 0.00018 decrease brought the to 1.49875.
Thursday, November 14th: The decline of the new Romanian leu against the Danish currency restarted; the exchange decreased to 1.49893.
Wednesday, November 13th: The quote went up, reaching 1.49904.
Monday, November 11th - Tuesday, November 12th: The went down to 1.49892.
Friday, November 8th: A moderate increase brought the RON/DKK exchange to 1.49902.
Tuesday, November 5th - Thursday, November 7th: The exchange decreased for three trading days in a row, reaching 1.4987 Danish kroner to the new Romanian leu on Thursday, November 7th. This was the lowest level since October 8th, 2024.
Monday, November 4th: The currency pair went up to 1.49906.
Friday, November 1st: A second consecutive loss brought the new Romanian leu to Danish krone exchange rate to 1.49888.
Thursday, October 31st: The new Romanian leu started to depreciate again against the Danish currency; the quotation went down to 1.49955.
Wednesday, October 30th: The RON/DKK cross increased by 0.00042, to 1.49971.
Monday, October 28th - Tuesday, October 29th: The quotation moved down to 1.49929.
Wednesday, October 23rd - Friday, October 25th: The rate was up for three trading days in a row, reaching 1.50019, the highest level in five weeks.
Tuesday, October 22nd: A significant depreciation brought the quotation to 1.49941.
Last 365 days
RON/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.49888 |
| 2024-11-19 | 1.49874 |
| 2024-11-18 | 1.49886 |
| 2024-11-15 | 1.49875 |
| 2024-11-14 | 1.49893 |
| 2024-11-13 | 1.49904 |
| 2024-11-12 | 1.49892 |
| 2024-11-11 | 1.49901 |
| 2024-11-08 | 1.49902 |
| 2024-11-07 | 1.4987 |
| 2024-11-06 | 1.49874 |
| 2024-11-05 | 1.49904 |
| 2024-11-04 | 1.49906 |
| 2024-11-01 | 1.49888 |
| 2024-10-31 | 1.49955 |
| 2024-10-30 | 1.49971 |
| 2024-10-29 | 1.49929 |
| 2024-10-28 | 1.49956 |
| 2024-10-25 | 1.50019 |
| 2024-10-24 | 1.50012 |
| 2024-10-23 | 1.49955 |
| 2024-10-22 | 1.49941 |
| 2024-10-21 | 1.4999 |
| 2024-10-18 | 1.49953 |
| 2024-10-17 | 1.49996 |
| 2024-10-16 | 1.49937 |
| 2024-10-15 | 1.49946 |
| 2024-10-14 | 1.49997 |
| 2024-10-11 | 1.49973 |
| 2024-10-10 | 1.49916 |
| 2024-10-09 | 1.49894 |
| 2024-10-08 | 1.49838 |
| 2024-10-07 | 1.49809 |
| 2024-10-04 | 1.4985 |
| 2024-10-03 | 1.49891 |
| 2024-10-02 | 1.49897 |
| 2024-10-01 | 1.49878 |
| 2024-09-30 | 1.4986 |
| 2024-09-27 | 1.49847 |
| 2024-09-26 | 1.49866 |
| 2024-09-25 | 1.49869 |
| 2024-09-24 | 1.49873 |
| 2024-09-23 | 1.49936 |
| 2024-09-20 | 1.49945 |
| 2024-09-19 | 1.49952 |
| 2024-09-18 | 1.49979 |
| 2024-09-17 | 1.50028 |
| 2024-09-16 | 1.5001 |
| 2024-09-13 | 1.5004 |
| 2024-09-12 | 1.5002 |
| 2024-09-11 | 1.50022 |
| 2024-09-10 | 1.50011 |
| 2024-09-09 | 1.50003 |
| 2024-09-06 | 1.50035 |
| 2024-09-05 | 1.50099 |
| 2024-09-04 | 1.50032 |
| 2024-09-03 | 1.49985 |
| 2024-09-02 | 1.49915 |
| 2024-08-30 | 1.49873 |
| 2024-08-29 | 1.49853 |
| 2024-08-28 | 1.49866 |
| 2024-08-27 | 1.49905 |
| 2024-08-26 | 1.49952 |
| 2024-08-23 | 1.49941 |
| 2024-08-22 | 1.49946 |
| 2024-08-21 | 1.4992 |
| 2024-08-20 | 1.49942 |
| 2024-08-19 | 1.49913 |
