| Business / Exchange Rates |
RON to DKK (Romanian Leu to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The rate decreased slightly, reaching 1.49942.
Tuesday, December 17th - Wednesday, December 18th: The 
increased for two trading days in a row, reaching the level of 1.49956 Danish kroner to the new Romanian leu on Wednesday, December 18th.
Thursday, December 12th - Monday, December 16th: The exchange decreased for three trading days in a row, reaching the 1.49886 level on Monday, December 16th.
Monday, December 9th - Wednesday, December 11th: The new Romanian leu continued to appreciate against the Danish krone for another three trading days, the RON/DKK rate of exchange rising to 1.50127, the highest reading in four months.
Friday, December 6th: The new Romanian leu started to appreciate again against the Danish krone, the RON/DKK quote rising to 1.49845.
Thursday, December 5th: A second consecutive loss brought the quotation to 1.49835.
Wednesday, December 4th: The decline of the new Romanian leu against the Danish currency restarted; the RON/DKK quotation decreased to 1.49843.
Friday, November 29th - Tuesday, December 3rd: The quote rose by a total of 0.00036, to 1.4987.
Thursday, November 28th: The rate hit 1.49834 Danish kroner a new Romanian leu, the lowest level in seven weeks.
Wednesday, November 27th: A tiny addition brought the RON/DKK currency pair to 1.49861.
Tuesday, November 26th: A 0.00014 decline brought the pair to 1.49856.
Monday, November 25th: The RON/DKK cross increased by 0.00018, to 1.4987.
Thursday, November 21st - Friday, November 22nd: In two trading days, a total depreciation of 0.00036 brought the new Romanian leu to Danish krone quotation to 1.49852.
Last 365 days
RON/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.49942 |
| 2024-12-19 | 1.49946 |
| 2024-12-18 | 1.49956 |
| 2024-12-17 | 1.49921 |
| 2024-12-16 | 1.49886 |
| 2024-12-13 | 1.49944 |
| 2024-12-12 | 1.50054 |
| 2024-12-11 | 1.50127 |
| 2024-12-10 | 1.50017 |
| 2024-12-09 | 1.49996 |
| 2024-12-06 | 1.49845 |
| 2024-12-05 | 1.49835 |
| 2024-12-04 | 1.49843 |
| 2024-12-03 | 1.4987 |
| 2024-12-02 | 1.49855 |
| 2024-11-29 | 1.49835 |
| 2024-11-28 | 1.49834 |
| 2024-11-27 | 1.49861 |
| 2024-11-26 | 1.49856 |
| 2024-11-25 | 1.4987 |
| 2024-11-22 | 1.49852 |
| 2024-11-21 | 1.49865 |
| 2024-11-20 | 1.49888 |
| 2024-11-19 | 1.49874 |
| 2024-11-18 | 1.49886 |
| 2024-11-15 | 1.49875 |
| 2024-11-14 | 1.49893 |
| 2024-11-13 | 1.49904 |
| 2024-11-12 | 1.49892 |
| 2024-11-11 | 1.49901 |
| 2024-11-08 | 1.49902 |
| 2024-11-07 | 1.4987 |
| 2024-11-06 | 1.49874 |
| 2024-11-05 | 1.49904 |
| 2024-11-04 | 1.49906 |
| 2024-11-01 | 1.49888 |
| 2024-10-31 | 1.49955 |
| 2024-10-30 | 1.49971 |
| 2024-10-29 | 1.49929 |
| 2024-10-28 | 1.49956 |
| 2024-10-25 | 1.50019 |
| 2024-10-24 | 1.50012 |
| 2024-10-23 | 1.49955 |
| 2024-10-22 | 1.49941 |
| 2024-10-21 | 1.4999 |
| 2024-10-18 | 1.49953 |
| 2024-10-17 | 1.49996 |
| 2024-10-16 | 1.49937 |
| 2024-10-15 | 1.49946 |
| 2024-10-14 | 1.49997 |
| 2024-10-11 | 1.49973 |
| 2024-10-10 | 1.49916 |
| 2024-10-09 | 1.49894 |
| 2024-10-08 | 1.49838 |
| 2024-10-07 | 1.49809 |
| 2024-10-04 | 1.4985 |
| 2024-10-03 | 1.49891 |
| 2024-10-02 | 1.49897 |
| 2024-10-01 | 1.49878 |
| 2024-09-30 | 1.4986 |
| 2024-09-27 | 1.49847 |
| 2024-09-26 | 1.49866 |
| 2024-09-25 | 1.49869 |
| 2024-09-24 | 1.49873 |
| 2024-09-23 | 1.49936 |
| 2024-09-20 | 1.49945 |
| 2024-09-19 | 1.49952 |
| 2024-09-18 | 1.49979 |
