| Business / Exchange Rates |
RON to HKD (Romanian Leu to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The RON/HKD cross went down, reaching 1.64728, the lowest reading in almost two-and-a-half years.
Wednesday, November 13th: A slight gain brought the exchange rate to the 1.66148 level.
Monday, November 11th - Tuesday, November 12th: The 
continued to decrease, reaching 1.65959 Hong Kong dollars to the new Romanian leu on Tuesday, November 12th.
Friday, November 8th: The Hong Kong dollar started to rise again against the new Romanian leu; the RON/HKD exchange was down 0.0011.
Thursday, November 7th: A mild increase brought the RON/HKD currency pair to 1.68448.
Wednesday, November 6th: A second consecutive decrease brought the quotation to 1.67153.
Tuesday, November 5th: The Hong Kong dollar started to rise again against the new Romanian leu; the RON/HKD exchange decreased to 1.70205.
Thursday, October 31st - Monday, November 4th: The of exchange rose to its highest level since October 11th, 2024 reaching 1.70374.
Wednesday, October 30th: The upward movement restarted, the going up by 0.00678.
Tuesday, October 29th: A second consecutive decline brought the new Romanian leu to Hong Kong dollar quotation to the 1.68277 level.
Monday, October 28th: The Hong Kong dollar started to appreciate again against the Romanian currency, the RON/HKD exchange going down to 1.6903.
Thursday, October 24th - Friday, October 25th: The of exchange increased by a total of 0.00926, from 1.68197 to 1.69123.
Wednesday, October 23rd: The went down again, by 0.00913.
Tuesday, October 22nd: The Hong Kong dollar started to appreciate again against the new Romanian leu; the RON/HKD exchange rate went down to 1.6911.
Monday, October 21st: The RON/HKD cross moved up to 1.69625.
Wednesday, October 16th - Friday, October 18th: The Hong Kong dollar continued to appreciate against the new Romanian leu, the RON/HKD rate of exchange decreasing to 1.69445.
Tuesday, October 15th: A tiny decline brought the new Romanian leu to Hong Kong dollar quotation from 1.70311 to 1.70204.
Last 365 days
RON/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 1.64728 |
| 2024-11-13 | 1.66148 |
| 2024-11-12 | 1.65959 |
| 2024-11-11 | 1.6646 |
| 2024-11-08 | 1.68338 |
| 2024-11-07 | 1.68448 |
| 2024-11-06 | 1.67153 |
| 2024-11-05 | 1.70205 |
| 2024-11-04 | 1.70374 |
| 2024-11-01 | 1.70188 |
| 2024-10-31 | 1.7005 |
| 2024-10-30 | 1.68955 |
| 2024-10-29 | 1.68277 |
| 2024-10-28 | 1.6903 |
| 2024-10-25 | 1.69123 |
| 2024-10-24 | 1.6877 |
| 2024-10-23 | 1.68197 |
| 2024-10-22 | 1.6911 |
| 2024-10-21 | 1.69625 |
| 2024-10-18 | 1.69445 |
| 2024-10-17 | 1.69844 |
| 2024-10-16 | 1.70165 |
| 2024-10-15 | 1.70204 |
| 2024-10-14 | 1.70311 |
| 2024-10-11 | 1.7086 |
| 2024-10-10 | 1.70753 |
| 2024-10-09 | 1.71177 |
| 2024-10-08 | 1.71519 |
| 2024-10-07 | 1.71343 |
| 2024-10-04 | 1.72053 |
| 2024-10-03 | 1.72274 |
| 2024-10-02 | 1.72713 |
| 2024-10-01 | 1.73197 |
| 2024-09-30 | 1.74729 |
| 2024-09-27 | 1.74297 |
| 2024-09-26 | 1.74387 |
| 2024-09-25 | 1.75161 |
| 2024-09-24 | 1.74186 |
| 2024-09-23 | 1.7405 |
| 2024-09-20 | 1.74936 |
| 2024-09-19 | 1.74799 |
| 2024-09-18 | 1.74259 |
| 2024-09-17 | 1.74506 |
| 2024-09-16 | 1.74339 |
| 2024-09-13 | 1.73732 |
| 2024-09-12 | 1.72789 |
| 2024-09-11 | 1.73105 |
| 2024-09-10 | 1.7289 |
| 2024-09-09 | 1.73092 |
| 2024-09-06 | 1.73974 |
| 2024-09-05 | 1.74002 |
| 2024-09-04 | 1.73298 |
| 2024-09-03 | 1.73017 |
| 2024-09-02 | 1.73334 |
| 2024-08-30 | 1.73716 |
| 2024-08-29 | 1.73629 |
| 2024-08-28 | 1.74213 |
| 2024-08-27 | 1.74947 |
| 2024-08-26 | 1.749 |
| 2024-08-23 | 1.74282 |
| 2024-08-22 | 1.74451 |
| 2024-08-21 | 1.74069 |
| 2024-08-20 | 1.73495 |
| 2024-08-19 | 1.72865 |
| 2024-08-16 | 1.72244 |
| 2024-08-15 | 1.72414 |
| 2024-08-14 | 1.72465 |
| 2024-08-13 | 1.71118 |
