| Business / Exchange Rates |
RON to HKD (Romanian Leu to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The exchange rate went down, reaching 1.65192.
Tuesday, November 19th: The quote rose by 0.00378, to 1.65434.
Monday, November 18th: The currency pair declined slightly, to the 1.65056 level.
Friday, November 15th: A 0.0081 addition brought the RON/HKD quotation to 1.65538.
Thursday, November 14th: The 
decreased by 0.0142, to 1.64728. This was the lowest reading in almost two-and-a-half years.
Wednesday, November 13th: An 0.00189 up-tick brought the RON/HKD currency pair to 1.66148.
Monday, November 11th - Tuesday, November 12th: The downward trend continued for another two trading days, the currency pair decreasing from 1.68338 to 1.65959.
Friday, November 8th: The downward movement restarted, the RON/HKD cross decreasing by 0.0011.
Thursday, November 7th: The quotation increased by 0.01295, to 1.68448.
Tuesday, November 5th - Wednesday, November 6th: The RON/HKD quotation decreased for two consecutive trading days, reaching the level of 1.67153 on Wednesday, November 6th.
Thursday, October 31st - Monday, November 4th: The exchange hit the 1.70374 level, the highest reading since October 11th, 2024.
Wednesday, October 30th: The value of the new Romanian leu against the Hong Kong dollar started to increase again - the quote climbed to 1.68955.
Tuesday, October 29th: The new Romanian leu to Hong Kong dollar exchange rate decreased again, from 1.6903 to 1.68277.
Monday, October 28th: The new Romanian leu started to depreciate again against the Hong Kong dollar, the quotation going down by 0.00093.
Thursday, October 24th - Friday, October 25th: The pair was up for two trading days in a row, reaching 1.69123.
Wednesday, October 23rd: A second consecutive loss brought the RON/HKD quotation to the level of 1.68197 Hong Kong dollars to the new Romanian leu.
Tuesday, October 22nd: The rate of exchange moved down, reaching 1.6911.
Last 365 days
RON/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.65192 |
| 2024-11-19 | 1.65434 |
| 2024-11-18 | 1.65056 |
| 2024-11-15 | 1.65538 |
| 2024-11-14 | 1.64728 |
| 2024-11-13 | 1.66148 |
| 2024-11-12 | 1.65959 |
| 2024-11-11 | 1.6646 |
| 2024-11-08 | 1.68338 |
| 2024-11-07 | 1.68448 |
| 2024-11-06 | 1.67153 |
| 2024-11-05 | 1.70205 |
| 2024-11-04 | 1.70374 |
| 2024-11-01 | 1.70188 |
| 2024-10-31 | 1.7005 |
| 2024-10-30 | 1.68955 |
| 2024-10-29 | 1.68277 |
| 2024-10-28 | 1.6903 |
| 2024-10-25 | 1.69123 |
| 2024-10-24 | 1.6877 |
| 2024-10-23 | 1.68197 |
| 2024-10-22 | 1.6911 |
| 2024-10-21 | 1.69625 |
| 2024-10-18 | 1.69445 |
| 2024-10-17 | 1.69844 |
| 2024-10-16 | 1.70165 |
| 2024-10-15 | 1.70204 |
| 2024-10-14 | 1.70311 |
| 2024-10-11 | 1.7086 |
| 2024-10-10 | 1.70753 |
| 2024-10-09 | 1.71177 |
| 2024-10-08 | 1.71519 |
| 2024-10-07 | 1.71343 |
| 2024-10-04 | 1.72053 |
| 2024-10-03 | 1.72274 |
| 2024-10-02 | 1.72713 |
| 2024-10-01 | 1.73197 |
| 2024-09-30 | 1.74729 |
| 2024-09-27 | 1.74297 |
| 2024-09-26 | 1.74387 |
| 2024-09-25 | 1.75161 |
| 2024-09-24 | 1.74186 |
| 2024-09-23 | 1.7405 |
| 2024-09-20 | 1.74936 |
| 2024-09-19 | 1.74799 |
| 2024-09-18 | 1.74259 |
| 2024-09-17 | 1.74506 |
| 2024-09-16 | 1.74339 |
| 2024-09-13 | 1.73732 |
| 2024-09-12 | 1.72789 |
| 2024-09-11 | 1.73105 |
| 2024-09-10 | 1.7289 |
| 2024-09-09 | 1.73092 |
| 2024-09-06 | 1.73974 |
| 2024-09-05 | 1.74002 |
| 2024-09-04 | 1.73298 |
| 2024-09-03 | 1.73017 |
| 2024-09-02 | 1.73334 |
| 2024-08-30 | 1.73716 |
| 2024-08-29 | 1.73629 |
| 2024-08-28 | 1.74213 |
| 2024-08-27 | 1.74947 |
| 2024-08-26 | 1.749 |
| 2024-08-23 | 1.74282 |
| 2024-08-22 | 1.74451 |
| 2024-08-21 | 1.74069 |
| 2024-08-20 | 1.73495 |
| 2024-08-19 | 1.72865 |
