| Business / Exchange Rates |
RON to HKD (Romanian Leu to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, December 16th - Friday, December 20th: In five trading days, a total decrease of 0.02153 brought the rate to 1.62282, the lowest level in two years.
Friday, December 13th: The RON/HKD cross climbed to 1.64435.
Monday, December 9th - Thursday, December 12th: A total decrease of 0.01253 brought the quote to 1.64122.
Thursday, December 5th - Friday, December 6th: The quotation was up for two trading days in a row, reaching 1.65375. This was the highest reading since November 19th, 2024.
Wednesday, December 4th: A small decrease brought the new Romanian leu to Hong Kong dollar quotation to 1.64095.
Tuesday, December 3rd: An up-tick brought the pair to 1.64396.
Monday, December 2nd: The RON/HKD cross moved down to 1.64262.
Tuesday, November 26th - Friday, November 29th: The new Romanian leu to Hong Kong dollar exchange rate continued to rise over the next four trading days, up to 1.65169 from 1.64083.
Monday, November 25th: A 0.0122 rise brought the pair to 1.64083.
Thursday, November 21st - Friday, November 22nd: In two trading days, a total depreciation of 0.02329 brought the exchange rate to 1.62863.
Last 365 days
RON/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.62282 |
| 2024-12-19 | 1.62349 |
| 2024-12-18 | 1.63939 |
| 2024-12-17 | 1.63952 |
| 2024-12-16 | 1.64027 |
| 2024-12-13 | 1.64435 |
| 2024-12-12 | 1.64122 |
| 2024-12-11 | 1.64426 |
| 2024-12-10 | 1.64661 |
| 2024-12-09 | 1.65253 |
| 2024-12-06 | 1.65375 |
| 2024-12-05 | 1.64799 |
| 2024-12-04 | 1.64095 |
| 2024-12-03 | 1.64396 |
| 2024-12-02 | 1.64262 |
| 2024-11-29 | 1.65169 |
| 2024-11-28 | 1.6484 |
| 2024-11-27 | 1.64662 |
| 2024-11-26 | 1.64493 |
| 2024-11-25 | 1.64083 |
| 2024-11-22 | 1.62863 |
| 2024-11-21 | 1.64599 |
| 2024-11-20 | 1.65192 |
| 2024-11-19 | 1.65434 |
| 2024-11-18 | 1.65056 |
| 2024-11-15 | 1.65538 |
| 2024-11-14 | 1.64728 |
| 2024-11-13 | 1.66148 |
| 2024-11-12 | 1.65959 |
| 2024-11-11 | 1.6646 |
| 2024-11-08 | 1.68338 |
| 2024-11-07 | 1.68448 |
| 2024-11-06 | 1.67153 |
| 2024-11-05 | 1.70205 |
| 2024-11-04 | 1.70374 |
| 2024-11-01 | 1.70188 |
| 2024-10-31 | 1.7005 |
| 2024-10-30 | 1.68955 |
| 2024-10-29 | 1.68277 |
| 2024-10-28 | 1.6903 |
| 2024-10-25 | 1.69123 |
| 2024-10-24 | 1.6877 |
| 2024-10-23 | 1.68197 |
| 2024-10-22 | 1.6911 |
| 2024-10-21 | 1.69625 |
| 2024-10-18 | 1.69445 |
| 2024-10-17 | 1.69844 |
| 2024-10-16 | 1.70165 |
| 2024-10-15 | 1.70204 |
| 2024-10-14 | 1.70311 |
| 2024-10-11 | 1.7086 |
| 2024-10-10 | 1.70753 |
| 2024-10-09 | 1.71177 |
| 2024-10-08 | 1.71519 |
| 2024-10-07 | 1.71343 |
| 2024-10-04 | 1.72053 |
| 2024-10-03 | 1.72274 |
| 2024-10-02 | 1.72713 |
| 2024-10-01 | 1.73197 |
| 2024-09-30 | 1.74729 |
| 2024-09-27 | 1.74297 |
| 2024-09-26 | 1.74387 |
| 2024-09-25 | 1.75161 |
| 2024-09-24 | 1.74186 |
| 2024-09-23 | 1.7405 |
| 2024-09-20 | 1.74936 |
| 2024-09-19 | 1.74799 |
| 2024-09-18 | 1.74259 |
