| Business / Exchange Rates |
RON to HUF (Romanian Leu to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The currency pair went down to 81.79608.
Monday, November 11th - Tuesday, November 12th: The rate of exchange rose to its highest level in almost two-and-a-half years reaching 82.5312.
Friday, November 8th: The decline of the Hungarian forint against the Romanian currency restarted; the RON/HUF exchange 
went up to 81.74801.
Thursday, November 7th: A 1.11196 drop-off brought the exchange to 81.3079.
Tuesday, November 5th - Wednesday, November 6th: The upward trend continued and the quotation gained to 82.41986.
Monday, November 4th: The Hungarian forint started to depreciate again against the new Romanian leu; the RON/HUF exchange increased to 81.97588.
Friday, November 1st: A second consecutive loss brought the RON/HUF quote to 81.96804.
Thursday, October 31st: The Hungarian forint started to appreciate again against the new Romanian leu; the RON/HUF exchange went down to 82.06798.
Thursday, October 24th - Wednesday, October 30th: The ascending trend continued and the rose to 82.09138, from 80.79096.
Wednesday, October 23rd: The Hungarian forint started to depreciate again against the new Romanian leu, the RON/HUF exchange rising by 0.3619.
Tuesday, October 22nd: The pair moved down to 80.42906.
Monday, October 21st: The of exchange rose again. A 0.31978 increase brought the rate to 80.75933.
Friday, October 18th: The ascending trend started again - the RON/HUF quotation crawled to 80.43955.
Thursday, October 17th: A small depreciation brought the exchange rate to 80.36712. This was the lowest reading since October 2nd, 2024.
Wednesday, October 16th: A tiny rise brought the quote to 80.5852.
Tuesday, October 15th: A 0.08458 decrease brought the pair to 80.48555.
Last 365 days
RON/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 81.79608 |
| 2024-11-13 | 82.12764 |
| 2024-11-12 | 82.5312 |
| 2024-11-11 | 82.33934 |
| 2024-11-08 | 81.74801 |
| 2024-11-07 | 81.3079 |
| 2024-11-06 | 82.41986 |
| 2024-11-05 | 82.25139 |
| 2024-11-04 | 81.97588 |
| 2024-11-01 | 81.96804 |
| 2024-10-31 | 82.06798 |
| 2024-10-30 | 82.09138 |
| 2024-10-29 | 81.4549 |
| 2024-10-28 | 81.3925 |
| 2024-10-25 | 81.37052 |
| 2024-10-24 | 81.02679 |
| 2024-10-23 | 80.79096 |
| 2024-10-22 | 80.42906 |
| 2024-10-21 | 80.75933 |
| 2024-10-18 | 80.43955 |
| 2024-10-17 | 80.36712 |
| 2024-10-16 | 80.5852 |
| 2024-10-15 | 80.48555 |
| 2024-10-14 | 80.57013 |
| 2024-10-11 | 80.57448 |
| 2024-10-10 | 80.47271 |
| 2024-10-09 | 80.36737 |
| 2024-10-08 | 80.47536 |
| 2024-10-07 | 80.77464 |
| 2024-10-04 | 80.63855 |
| 2024-10-03 | 80.66351 |
| 2024-10-02 | 80.28656 |
| 2024-10-01 | 79.95137 |
| 2024-09-30 | 79.77006 |
| 2024-09-27 | 79.7665 |
| 2024-09-26 | 79.57354 |
| 2024-09-25 | 79.38706 |
| 2024-09-24 | 79.32712 |
| 2024-09-23 | 79.34542 |
| 2024-09-20 | 79.13961 |
| 2024-09-19 | 79.3161 |
| 2024-09-18 | 79.24782 |
| 2024-09-17 | 79.3518 |
| 2024-09-16 | 79.17136 |
| 2024-09-13 | 79.48249 |
| 2024-09-12 | 79.58987 |
| 2024-09-11 | 79.651 |
| 2024-09-10 | 79.88341 |
| 2024-09-09 | 79.59914 |
| 2024-09-06 | 79.37066 |
| 2024-09-05 | 78.9209 |
| 2024-09-04 | 79.07935 |
| 2024-09-03 | 79.0952 |
| 2024-09-02 | 78.89976 |
| 2024-08-30 | 78.87197 |
| 2024-08-29 | 78.90264 |
| 2024-08-28 | 79.03884 |
| 2024-08-27 | 78.98776 |
| 2024-08-26 | 79.43364 |
| 2024-08-23 | 79.12505 |
| 2024-08-22 | 79.19379 |
| 2024-08-21 | 78.83263 |
| 2024-08-20 | 79.1372 |
| 2024-08-19 | 78.97454 |
| 2024-08-16 | 79.53093 |
| 2024-08-15 | 79.29025 |
| 2024-08-14 | 79.26572 |
| 2024-08-13 | 79.09038 |
