| Business / Exchange Rates |
RON to HUF (Romanian Leu to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A drop of 0.37914 brought the RON/HUF quote to 83.23219.
Tuesday, December 17th - Thursday, December 19th: The exchange rate hit the 83.61133 level, the highest reading in two years.
Monday, December 16th: The 
moved down, reaching 82.19561.
Friday, December 13th: The pair rose by 0.04422, to 82.2207.
Tuesday, December 10th - Thursday, December 12th: The continued to decrease for three consecutive trading days, reaching 82.17648 Hungarian forints to the new Romanian leu on Thursday, December 12th. This was the lowest reading since November 19th, 2024.
Monday, December 9th: The downward movement restarted, the RON/HUF cross decreasing by 0.53308.
Friday, December 6th: A limited addition brought the currency pair to 83.24627.
Wednesday, December 4th - Thursday, December 5th: The downward trend continued for another two trading days, the RON/HUF quotation decreasing to 82.73396.
Tuesday, December 3rd: The value of the new Romanian leu against the Hungarian currency started to decline again - the quote decreased to 83.31491.
Monday, December 2nd: The new Romanian leu to Hungarian forint quotation rose to the 83.37352 level.
Friday, November 29th: A 0.21865 decrease brought the to 82.72391.
Tuesday, November 26th - Thursday, November 28th: Three consecutive rises brought the new Romanian leu to Hungarian forint exchange to 82.94256.
Monday, November 25th: A 0.27127 depreciation brought the quotation to 82.3397.
Friday, November 22nd: The RON/HUF cross rose again. A 0.13156 rise brought the rate to 82.61097.
Thursday, November 21st: A 0.17257 gain brought the exchange rate to 82.47941.
Last 365 days
RON/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 83.23219 |
| 2024-12-19 | 83.61133 |
| 2024-12-18 | 82.58562 |
| 2024-12-17 | 82.29654 |
| 2024-12-16 | 82.19561 |
| 2024-12-13 | 82.2207 |
| 2024-12-12 | 82.17648 |
| 2024-12-11 | 82.43347 |
| 2024-12-10 | 82.70473 |
| 2024-12-09 | 82.71319 |
| 2024-12-06 | 83.24627 |
| 2024-12-05 | 82.73396 |
| 2024-12-04 | 83.261 |
| 2024-12-03 | 83.31491 |
| 2024-12-02 | 83.37352 |
| 2024-11-29 | 82.72391 |
| 2024-11-28 | 82.94256 |
| 2024-11-27 | 82.80019 |
| 2024-11-26 | 82.57419 |
| 2024-11-25 | 82.3397 |
| 2024-11-22 | 82.61097 |
| 2024-11-21 | 82.47941 |
| 2024-11-20 | 82.30684 |
| 2024-11-19 | 81.86823 |
| 2024-11-18 | 82.12599 |
| 2024-11-15 | 81.82567 |
| 2024-11-14 | 81.79608 |
| 2024-11-13 | 82.12764 |
| 2024-11-12 | 82.5312 |
| 2024-11-11 | 82.33934 |
| 2024-11-08 | 81.74801 |
| 2024-11-07 | 81.3079 |
| 2024-11-06 | 82.41986 |
| 2024-11-05 | 82.25139 |
| 2024-11-04 | 81.97588 |
| 2024-11-01 | 81.96804 |
| 2024-10-31 | 82.06798 |
| 2024-10-30 | 82.09138 |
| 2024-10-29 | 81.4549 |
| 2024-10-28 | 81.3925 |
| 2024-10-25 | 81.37052 |
| 2024-10-24 | 81.02679 |
| 2024-10-23 | 80.79096 |
| 2024-10-22 | 80.42906 |
| 2024-10-21 | 80.75933 |
| 2024-10-18 | 80.43955 |
| 2024-10-17 | 80.36712 |
| 2024-10-16 | 80.5852 |
| 2024-10-15 | 80.48555 |
| 2024-10-14 | 80.57013 |
| 2024-10-11 | 80.57448 |
| 2024-10-10 | 80.47271 |
| 2024-10-09 | 80.36737 |
| 2024-10-08 | 80.47536 |
| 2024-10-07 | 80.77464 |
| 2024-10-04 | 80.63855 |
| 2024-10-03 | 80.66351 |
| 2024-10-02 | 80.28656 |
| 2024-10-01 | 79.95137 |
| 2024-09-30 | 79.77006 |
| 2024-09-27 | 79.7665 |
| 2024-09-26 | 79.57354 |
| 2024-09-25 | 79.38706 |
| 2024-09-24 | 79.32712 |
| 2024-09-23 | 79.34542 |
| 2024-09-20 | 79.13961 |
| 2024-09-19 | 79.3161 |
| 2024-09-18 | 79.24782 |
