| Business / Exchange Rates |
RON to HUF (Romanian Leu to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A 0.43861 rise brought the rate to 82.30684.
Tuesday, November 19th: The currency pair declined slightly, to 81.86823.
Monday, November 18th: A second consecutive increase brought the RON/HUF quotation to the 82.12599 level.
Friday, November 15th: The upward movement restarted, the pair climbing to 81.82567.
Wednesday, November 13th - Thursday, November 14th: In two trading days, a total decrease of 0.73512 brought the RON/HUF exchange 
to 81.79608.
Friday, November 8th - Tuesday, November 12th: Three consecutive gains brought the currency pair to 82.5312. This was the highest in almost two-and-a-half years.
Thursday, November 7th: A sudden sharp decrease brought the to 81.3079.
Tuesday, November 5th - Wednesday, November 6th: The Hungarian forint continued to depreciate against the new Romanian leu, the RON/HUF rate of exchange rising to 82.41986.
Monday, November 4th: The ascending trend started again - the RON/HUF cross went up to 81.97588.
Thursday, October 31st - Friday, November 1st: The currency pair decreased slightly, reaching 81.96804.
Wednesday, October 23rd - Wednesday, October 30th: The exchange rate rose for six trading days in a row, reaching the 82.09138 level on Wednesday, October 30th.
Tuesday, October 22nd: The RON/HUF cross moved down to 80.42906. This was the lowest reading since October 17th, 2024.
Last 365 days
RON/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 82.30684 |
| 2024-11-19 | 81.86823 |
| 2024-11-18 | 82.12599 |
| 2024-11-15 | 81.82567 |
| 2024-11-14 | 81.79608 |
| 2024-11-13 | 82.12764 |
| 2024-11-12 | 82.5312 |
| 2024-11-11 | 82.33934 |
| 2024-11-08 | 81.74801 |
| 2024-11-07 | 81.3079 |
| 2024-11-06 | 82.41986 |
| 2024-11-05 | 82.25139 |
| 2024-11-04 | 81.97588 |
| 2024-11-01 | 81.96804 |
| 2024-10-31 | 82.06798 |
| 2024-10-30 | 82.09138 |
| 2024-10-29 | 81.4549 |
| 2024-10-28 | 81.3925 |
| 2024-10-25 | 81.37052 |
| 2024-10-24 | 81.02679 |
| 2024-10-23 | 80.79096 |
| 2024-10-22 | 80.42906 |
| 2024-10-21 | 80.75933 |
| 2024-10-18 | 80.43955 |
| 2024-10-17 | 80.36712 |
| 2024-10-16 | 80.5852 |
| 2024-10-15 | 80.48555 |
| 2024-10-14 | 80.57013 |
| 2024-10-11 | 80.57448 |
| 2024-10-10 | 80.47271 |
| 2024-10-09 | 80.36737 |
| 2024-10-08 | 80.47536 |
| 2024-10-07 | 80.77464 |
| 2024-10-04 | 80.63855 |
| 2024-10-03 | 80.66351 |
| 2024-10-02 | 80.28656 |
| 2024-10-01 | 79.95137 |
| 2024-09-30 | 79.77006 |
| 2024-09-27 | 79.7665 |
| 2024-09-26 | 79.57354 |
| 2024-09-25 | 79.38706 |
| 2024-09-24 | 79.32712 |
| 2024-09-23 | 79.34542 |
| 2024-09-20 | 79.13961 |
| 2024-09-19 | 79.3161 |
| 2024-09-18 | 79.24782 |
| 2024-09-17 | 79.3518 |
| 2024-09-16 | 79.17136 |
| 2024-09-13 | 79.48249 |
| 2024-09-12 | 79.58987 |
| 2024-09-11 | 79.651 |
| 2024-09-10 | 79.88341 |
| 2024-09-09 | 79.59914 |
| 2024-09-06 | 79.37066 |
| 2024-09-05 | 78.9209 |
| 2024-09-04 | 79.07935 |
| 2024-09-03 | 79.0952 |
| 2024-09-02 | 78.89976 |
| 2024-08-30 | 78.87197 |
| 2024-08-29 | 78.90264 |
| 2024-08-28 | 79.03884 |
| 2024-08-27 | 78.98776 |
| 2024-08-26 | 79.43364 |
| 2024-08-23 | 79.12505 |
| 2024-08-22 | 79.19379 |
| 2024-08-21 | 78.83263 |
| 2024-08-20 | 79.1372 |
| 2024-08-19 | 78.97454 |
