| Business / Exchange Rates |
RON to IDR (Romanian Leu to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The new Romanian leu to Indonesian rupiah quotation increased slightly, reaching 3373.86517.
Monday, November 18th: A mild loss of 15.32336 brought the rate of exchange to 3362.34904.
Thursday, November 14th - Friday, November 15th: The pair went up for two trading days in a row, reaching 3377.6724.
Wednesday, November 13th: The RON/IDR exchange 
went down to 3359.13311. This was the lowest level in one year.
Tuesday, November 12th: The increased by 3.08388, from 3366.91793 to 3370.00181.
Tuesday, November 5th - Monday, November 11th: In five trading days, a total depreciation of 88.53132 brought the quote to 3366.91793.
Thursday, October 31st - Monday, November 4th: The RON/IDR exchange went up for three trading days in a row, reaching 3455.44925. This was the peak since October 7th, 2024.
Tuesday, October 29th - Wednesday, October 30th: A total depreciation of 10.52506 brought the rate to 3410.60365.
Friday, October 25th - Monday, October 28th: The rate rose for two consecutive trading days, reaching the level of 3421.12871 Indonesian rupiah to the new Romanian leu on Monday, October 28th.
Thursday, October 24th: The RON/IDR quote decreased slightly, to 3383.94667.
Tuesday, October 22nd - Wednesday, October 23rd: The quotation rose to 3392.38394.
Last 365 days
RON/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 3373.86517 |
| 2024-11-19 | 3367.46167 |
| 2024-11-18 | 3362.34904 |
| 2024-11-15 | 3377.6724 |
| 2024-11-14 | 3376.70203 |
| 2024-11-13 | 3359.13311 |
| 2024-11-12 | 3370.00181 |
| 2024-11-11 | 3366.91793 |
| 2024-11-08 | 3377.35788 |
| 2024-11-07 | 3394.19 |
| 2024-11-06 | 3412.03899 |
| 2024-11-05 | 3452.89211 |
| 2024-11-04 | 3455.44925 |
| 2024-11-01 | 3444.0205 |
| 2024-10-31 | 3438.43092 |
| 2024-10-30 | 3410.60365 |
| 2024-10-29 | 3415.82745 |
| 2024-10-28 | 3421.12871 |
| 2024-10-25 | 3414.01082 |
| 2024-10-24 | 3383.94667 |
| 2024-10-23 | 3392.38394 |
| 2024-10-22 | 3386.47687 |
| 2024-10-21 | 3381.70849 |
| 2024-10-18 | 3378.83498 |
| 2024-10-17 | 3388.43138 |
| 2024-10-16 | 3400.10852 |
| 2024-10-15 | 3401.86905 |
| 2024-10-14 | 3421.54876 |
| 2024-10-11 | 3425.83972 |
| 2024-10-10 | 3449.95377 |
| 2024-10-09 | 3442.61742 |
| 2024-10-08 | 3452.29341 |
| 2024-10-07 | 3467.4776 |
| 2024-10-04 | 3448.84165 |
| 2024-10-03 | 3431.07141 |
| 2024-10-02 | 3398.87668 |
| 2024-10-01 | 3385.91009 |
| 2024-09-30 | 3412.03144 |
| 2024-09-27 | 3387.8386 |
| 2024-09-26 | 3392.07581 |
| 2024-09-25 | 3400.89831 |
| 2024-09-24 | 3395.84975 |
| 2024-09-23 | 3394.73483 |
| 2024-09-20 | 3403.26666 |
| 2024-09-19 | 3402.31787 |
| 2024-09-18 | 3423.58841 |
| 2024-09-17 | 3434.50682 |
| 2024-09-16 | 3436.79439 |
| 2024-09-13 | 3432.442 |
| 2024-09-12 | 3419.26819 |
| 2024-09-11 | 3421.69394 |
| 2024-09-10 | 3426.7846 |
| 2024-09-09 | 3434.31237 |
| 2024-09-06 | 3441.04755 |
| 2024-09-05 | 3442.1401 |
| 2024-09-04 | 3444.1419 |
| 2024-09-03 | 3452.50025 |
| 2024-09-02 | 3455.02583 |
| 2024-08-30 | 3452.02339 |
| 2024-08-29 | 3432.04685 |
| 2024-08-28 | 3445.64925 |
| 2024-08-27 | 3485.8291 |
| 2024-08-26 | 3464.20733 |
| 2024-08-23 | 3477.10347 |
| 2024-08-22 | 3497.5424 |
| 2024-08-21 | 3465.38075 |
| 2024-08-20 | 3441.16701 |
| 2024-08-19 | 3458.16206 |
