| Business / Exchange Rates |
RON to IDR (Romanian Leu to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The RON/IDR quote moved down to 3388.74442.
Thursday, December 19th: The rate of exchange increased to its highest level in six weeks reaching 3407.93408.
Wednesday, December 18th: The exchange 
decreased by 6.11021, to 3398.72166.
Tuesday, December 17th: A jump of 24.76837 brought the new Romanian leu to Indonesian rupiah quotation to 3404.83187.
Monday, December 16th: A small depreciation of 8.13726 brought the RON/IDR quotation to 3380.0635.
Friday, December 13th: The new Romanian leu to Indonesian rupiah quotation rose to 3388.20076.
Thursday, December 12th: The quote decreased slightly, reaching 3369.50346.
Wednesday, December 11th: The quotation went up, reaching 3369.98631.
Tuesday, December 10th: The currency pair dropped to 3361.2898.
Thursday, December 5th - Monday, December 9th: The new Romanian leu to Indonesian rupiah quotation went up for three trading days in a row, reaching 3374.88335.
Wednesday, December 4th: The quotation declined slightly, from 3365.37604 to 3356.9339.
Tuesday, December 3rd: An up-tick brought the RON/IDR quotation to 3365.37604.
Monday, December 2nd: A small decrease brought the quotation to the 3356.20253 level.
Thursday, November 28th - Friday, November 29th: The RON/IDR quote went up for two trading days in a row, reaching the 3365.97621 level on Friday, November 29th.
Wednesday, November 27th: The quote went down, reaching 3356.61871.
Monday, November 25th - Tuesday, November 26th: The RON/IDR exchange rate was up for two trading days in a row, reaching 3356.71978.
Thursday, November 21st - Friday, November 22nd: The exchange rate hit the 3329.43517 level, the lowest reading in one year and one months.
Last 365 days
RON/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 3388.74442 |
| 2024-12-19 | 3407.93408 |
| 2024-12-18 | 3398.72166 |
| 2024-12-17 | 3404.83187 |
| 2024-12-16 | 3380.0635 |
| 2024-12-13 | 3388.20076 |
| 2024-12-12 | 3369.50346 |
| 2024-12-11 | 3369.98631 |
| 2024-12-10 | 3361.2898 |
| 2024-12-09 | 3374.88335 |
| 2024-12-06 | 3363.89079 |
| 2024-12-05 | 3357.40949 |
| 2024-12-04 | 3356.9339 |
| 2024-12-03 | 3365.37604 |
| 2024-12-02 | 3356.20253 |
| 2024-11-29 | 3365.97621 |
| 2024-11-28 | 3362.21244 |
| 2024-11-27 | 3356.61871 |
| 2024-11-26 | 3356.71978 |
| 2024-11-25 | 3345.97022 |
| 2024-11-22 | 3329.43517 |
| 2024-11-21 | 3362.05947 |
| 2024-11-20 | 3373.86517 |
| 2024-11-19 | 3367.46167 |
| 2024-11-18 | 3362.34904 |
| 2024-11-15 | 3377.6724 |
| 2024-11-14 | 3376.70203 |
| 2024-11-13 | 3359.13311 |
| 2024-11-12 | 3370.00181 |
| 2024-11-11 | 3366.91793 |
| 2024-11-08 | 3377.35788 |
| 2024-11-07 | 3394.19 |
| 2024-11-06 | 3412.03899 |
| 2024-11-05 | 3452.89211 |
| 2024-11-04 | 3455.44925 |
| 2024-11-01 | 3444.0205 |
| 2024-10-31 | 3438.43092 |
| 2024-10-30 | 3410.60365 |
| 2024-10-29 | 3415.82745 |
| 2024-10-28 | 3421.12871 |
| 2024-10-25 | 3414.01082 |
| 2024-10-24 | 3383.94667 |
| 2024-10-23 | 3392.38394 |
| 2024-10-22 | 3386.47687 |
| 2024-10-21 | 3381.70849 |
| 2024-10-18 | 3378.83498 |
| 2024-10-17 | 3388.43138 |
| 2024-10-16 | 3400.10852 |
| 2024-10-15 | 3401.86905 |
| 2024-10-14 | 3421.54876 |
| 2024-10-11 | 3425.83972 |
| 2024-10-10 | 3449.95377 |
| 2024-10-09 | 3442.61742 |
| 2024-10-08 | 3452.29341 |
| 2024-10-07 | 3467.4776 |
| 2024-10-04 | 3448.84165 |
| 2024-10-03 | 3431.07141 |
| 2024-10-02 | 3398.87668 |
| 2024-10-01 | 3385.91009 |
| 2024-09-30 | 3412.03144 |
| 2024-09-27 | 3387.8386 |
| 2024-09-26 | 3392.07581 |
| 2024-09-25 | 3400.89831 |
| 2024-09-24 | 3395.84975 |
| 2024-09-23 | 3394.73483 |
| 2024-09-20 | 3403.26666 |
| 2024-09-19 | 3402.31787 |
| 2024-09-18 | 3423.58841 |
