| Business / Exchange Rates |
RON to ILS (New Romanian leu to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The currency pair decreased slightly, reaching 0.79198.
Tuesday, November 19th: The rate of exchange went up, reaching 0.7959.
Monday, November 18th: The quotation declined to 0.79309.
Friday, November 15th: An 0.0042 up-tick brought the new Romanian leu to Israeli shekel exchange 
to 0.79541.
Monday, November 11th - Thursday, November 14th: Over four trading days, a total decline of 0.01767 brought the RON/ILS quotation from 0.80888 to 0.79121. This was the lowest reading in three months.
Friday, November 8th: The new Romanian leu to Israeli shekel quotation increased slightly, reaching 0.80888.
Tuesday, November 5th - Thursday, November 7th: The exchange decreased for three trading days in a row, reaching 0.80576 Israeli shkalim to the new Romanian leu on Thursday, November 7th.
Thursday, October 31st - Monday, November 4th: The of exchange increased by a total of 0.01332, to 0.82169.
Tuesday, October 29th - Wednesday, October 30th: The downward trend continued for another two trading days; the RON/ILS quote lost 0.00242, down to 0.80837.
Monday, October 28th: The new Romanian leu started to depreciate again against the Israeli shekel; the currency pair was down 0.01486.
Friday, October 25th: The rate hit 0.82565 Israeli shkalim a new Romanian leu, the highest level since October 11th, 2024.
Wednesday, October 23rd - Thursday, October 24th: The new Romanian leu continued to depreciate against the Israeli shekel for another two trading days, the RON/ILS rate of exchange dropping to 0.82054.
Tuesday, October 22nd: A small loss of 0.0017 brought the RON/ILS currency pair to 0.82174.
Last 365 days
RON/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.79198 |
| 2024-11-19 | 0.7959 |
| 2024-11-18 | 0.79309 |
| 2024-11-15 | 0.79541 |
| 2024-11-14 | 0.79121 |
| 2024-11-13 | 0.79925 |
| 2024-11-12 | 0.80019 |
| 2024-11-11 | 0.80066 |
| 2024-11-08 | 0.80888 |
| 2024-11-07 | 0.80576 |
| 2024-11-06 | 0.80625 |
| 2024-11-05 | 0.82056 |
| 2024-11-04 | 0.82169 |
| 2024-11-01 | 0.81779 |
| 2024-10-31 | 0.8129 |
| 2024-10-30 | 0.80837 |
| 2024-10-29 | 0.81003 |
| 2024-10-28 | 0.81079 |
| 2024-10-25 | 0.82565 |
| 2024-10-24 | 0.82054 |
| 2024-10-23 | 0.82122 |
| 2024-10-22 | 0.82174 |
| 2024-10-21 | 0.82344 |
| 2024-10-18 | 0.80884 |
| 2024-10-17 | 0.82076 |
| 2024-10-16 | 0.8242 |
| 2024-10-15 | 0.82208 |
| 2024-10-14 | 0.82482 |
| 2024-10-11 | 0.82621 |
| 2024-10-10 | 0.8288 |
| 2024-10-09 | 0.82809 |
| 2024-10-08 | 0.83324 |
| 2024-10-07 | 0.83537 |
| 2024-10-04 | 0.84434 |
| 2024-10-03 | 0.84112 |
| 2024-10-02 | 0.84233 |
| 2024-10-01 | 0.82924 |
| 2024-09-30 | 0.83394 |
| 2024-09-27 | 0.82984 |
| 2024-09-26 | 0.82662 |
| 2024-09-25 | 0.84506 |
| 2024-09-24 | 0.84305 |
| 2024-09-23 | 0.84456 |
| 2024-09-20 | 0.84585 |
| 2024-09-19 | 0.84229 |
| 2024-09-18 | 0.84255 |
| 2024-09-17 | 0.84056 |
| 2024-09-16 | 0.83711 |
| 2024-09-13 | 0.82643 |
| 2024-09-12 | 0.8312 |
| 2024-09-11 | 0.83507 |
| 2024-09-10 | 0.83504 |
| 2024-09-09 | 0.83278 |
| 2024-09-06 | 0.82759 |
| 2024-09-05 | 0.82504 |
| 2024-09-04 | 0.82601 |
| 2024-09-03 | 0.81679 |
| 2024-09-02 | 0.81231 |
| 2024-08-30 | 0.80865 |
| 2024-08-29 | 0.81711 |
| 2024-08-28 | 0.8189 |
| 2024-08-27 | 0.82649 |
| 2024-08-26 | 0.82334 |
| 2024-08-23 | 0.8276 |
| 2024-08-22 | 0.83303 |
| 2024-08-21 | 0.83173 |
| 2024-08-20 | 0.82529 |
| 2024-08-19 | 0.82187 |
