A World of Knowledge
    Business / Exchange Rates

    RON to ILS (New Romanian leu to Israeli shekel) Exchange Rates

    Last 10 working days


    Last 30 days

    Tuesday, November 12th - Thursday, November 14th: The downward trend continued for another three trading days, the RON/ILS exchange rate decreasing from 0.80066 to 0.79121, the lowest reading in three months.

    Monday, November 11th: The Israeli shekel started to appreciate again against the new Romanian leu, the RON/ILS exchange slipping by 0.00822.

    Friday, November 8th: An 0.00312 up-tick brought the new Romanian leu to Israeli shekel quotation to 0.80888.

    Wednesday, November 6th - Thursday, November 7th: The continued to decrease for two consecutive trading days, reaching 0.80576 Israeli shkalim to the new Romanian leu on Thursday, November 7th.

    Tuesday, November 5th: The value of the Israeli shekel against the Romanian currency started to increase again - the RON/ILS exchange decreased to 0.82056.

    Thursday, October 31st - Monday, November 4th: The pair climbed to 0.82169.

    Monday, October 28th - Wednesday, October 30th: The RON/ILS quotation decreased to 0.80837.

    Friday, October 25th: The of exchange climbed to its highest level since October 11th, 2024 reaching 0.82565.

    Wednesday, October 23rd - Thursday, October 24th: The downward trend continued for another two trading days, the pair decreasing to 0.82054.

    Tuesday, October 22nd: The value of the Israeli shekel against the Romanian currency started to increase again - the RON/ILS exchange went down to 0.82174.

    Monday, October 21st: A sharp increase brought the of exchange to the 0.82344 level.

    Friday, October 18th: The RON/ILS cross went down again. A 0.01192 loss brought the to 0.80884.

    Thursday, October 17th: The value of the Israeli shekel against the Romanian currency started to increase again - the RON/ILS exchange went down to 0.82076.

    Wednesday, October 16th: A 0.00212 gain brought the rate to 0.8242.

    Tuesday, October 15th: The exchange rate decreased slightly, from 0.82482 to 0.82208.

    Last 365 days


    RON/ILS Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-140.79121
    2024-11-130.79925
    2024-11-120.80019
    2024-11-110.80066
    2024-11-080.80888
    2024-11-070.80576
    2024-11-060.80625
    2024-11-050.82056
    2024-11-040.82169
    2024-11-010.81779
    2024-10-310.8129
    2024-10-300.80837
    2024-10-290.81003
    2024-10-280.81079
    2024-10-250.82565
    2024-10-240.82054
    2024-10-230.82122
    2024-10-220.82174
    2024-10-210.82344
    2024-10-180.80884
    2024-10-170.82076
    2024-10-160.8242
    2024-10-150.82208
    2024-10-140.82482
    2024-10-110.82621
    2024-10-100.8288
    2024-10-090.82809
    2024-10-080.83324
    2024-10-070.83537
    2024-10-040.84434
    2024-10-030.84112
    2024-10-020.84233
    2024-10-010.82924
    2024-09-300.83394
    2024-09-270.82984
    2024-09-260.82662
    2024-09-250.84506
    2024-09-240.84305
    2024-09-230.84456
    2024-09-200.84585
    2024-09-190.84229
    2024-09-180.84255
    2024-09-170.84056
    2024-09-160.83711
    2024-09-130.82643
    2024-09-120.8312
    2024-09-110.83507
    2024-09-100.83504
    2024-09-090.83278
    2024-09-060.82759
    2024-09-050.82504
    2024-09-040.82601
    2024-09-030.81679
    2024-09-020.81231
    2024-08-300.80865
    2024-08-290.81711
    2024-08-280.8189
    2024-08-270.82649
    2024-08-260.82334
    2024-08-230.8276
    2024-08-220.83303
    2024-08-210.83173
    2024-08-200.82529
    2024-08-190.82187
    2024-08-160.81111
    2024-08-150.81927
    2024-08-140.82646
    2024-08-130.82109


    ALSO IN ROMANIAN LEU (RON) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact