| Business / Exchange Rates |
RON to ILS (New Romanian leu to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A important gain brought the RON/ILS quote to 0.76484.
Wednesday, December 18th - Thursday, December 19th: The exchange rate went down for two trading days in a row, reaching 0.75657 Israeli shkalim to the new Romanian leu on Thursday, December 19th.
Tuesday, December 17th: An 0.00061 up-tick brought the quote to 0.75955.
Monday, December 16th: A tiny loss brought the 
of exchange to 0.75894.
Friday, December 13th: The new Romanian leu to Israeli shekel quotation increased by 0.00611, to 0.75957.
Thursday, December 12th: A drop of 0.00478 brought the RON/ILS quote to 0.75346. This was the lowest rate in one year and ten months.
Wednesday, December 11th: A second consecutive gain brought the currency pair to the level of 0.75824 Israeli shkalim to the new Romanian leu.
Tuesday, December 10th: The Israeli shekel started to depreciate again against the new Romanian leu; the RON/ILS exchange rate crawled to 0.75757.
Monday, December 9th: The quote dipped to 0.75722.
Thursday, December 5th - Friday, December 6th: The RON/ILS quote increased by a total of 0.00362, from 0.76132 to 0.76494.
Thursday, November 28th - Wednesday, December 4th: The currency pair decreased to the 0.76132 level.
Wednesday, November 27th: The new Romanian leu to Israeli shekel quotation increased by 0.0021, to 0.77367.
Thursday, November 21st - Tuesday, November 26th: A total decline of 0.02041 brought the RON/ILS currency pair to 0.77157.
Last 365 days
RON/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.76484 |
| 2024-12-19 | 0.75657 |
| 2024-12-18 | 0.75695 |
| 2024-12-17 | 0.75955 |
| 2024-12-16 | 0.75894 |
| 2024-12-13 | 0.75957 |
| 2024-12-12 | 0.75346 |
| 2024-12-11 | 0.75824 |
| 2024-12-10 | 0.75757 |
| 2024-12-09 | 0.75722 |
| 2024-12-06 | 0.76494 |
| 2024-12-05 | 0.76307 |
| 2024-12-04 | 0.76132 |
| 2024-12-03 | 0.76759 |
| 2024-12-02 | 0.76763 |
| 2024-11-29 | 0.77171 |
| 2024-11-28 | 0.77257 |
| 2024-11-27 | 0.77367 |
| 2024-11-26 | 0.77157 |
| 2024-11-25 | 0.77346 |
| 2024-11-22 | 0.77797 |
| 2024-11-21 | 0.78945 |
| 2024-11-20 | 0.79198 |
| 2024-11-19 | 0.7959 |
| 2024-11-18 | 0.79309 |
| 2024-11-15 | 0.79541 |
| 2024-11-14 | 0.79121 |
| 2024-11-13 | 0.79925 |
| 2024-11-12 | 0.80019 |
| 2024-11-11 | 0.80066 |
| 2024-11-08 | 0.80888 |
| 2024-11-07 | 0.80576 |
| 2024-11-06 | 0.80625 |
| 2024-11-05 | 0.82056 |
| 2024-11-04 | 0.82169 |
| 2024-11-01 | 0.81779 |
| 2024-10-31 | 0.8129 |
| 2024-10-30 | 0.80837 |
| 2024-10-29 | 0.81003 |
| 2024-10-28 | 0.81079 |
| 2024-10-25 | 0.82565 |
| 2024-10-24 | 0.82054 |
| 2024-10-23 | 0.82122 |
| 2024-10-22 | 0.82174 |
| 2024-10-21 | 0.82344 |
| 2024-10-18 | 0.80884 |
| 2024-10-17 | 0.82076 |
| 2024-10-16 | 0.8242 |
| 2024-10-15 | 0.82208 |
| 2024-10-14 | 0.82482 |
| 2024-10-11 | 0.82621 |
| 2024-10-10 | 0.8288 |
| 2024-10-09 | 0.82809 |
| 2024-10-08 | 0.83324 |
| 2024-10-07 | 0.83537 |
| 2024-10-04 | 0.84434 |
| 2024-10-03 | 0.84112 |
| 2024-10-02 | 0.84233 |
| 2024-10-01 | 0.82924 |
| 2024-09-30 | 0.83394 |
| 2024-09-27 | 0.82984 |
| 2024-09-26 | 0.82662 |
| 2024-09-25 | 0.84506 |
| 2024-09-24 | 0.84305 |
| 2024-09-23 | 0.84456 |
| 2024-09-20 | 0.84585 |
| 2024-09-19 | 0.84229 |
| 2024-09-18 | 0.84255 |
