| Business / Exchange Rates |
RON to INR (Romanian Leu to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The pair went down, reaching 17.90465.
Tuesday, November 19th: The new Romanian leu to Indian rupee exchange rate increased by 0.04216, to 17.94159.
Monday, November 18th: The quote went down, reaching 17.89943.
Friday, November 15th: The new Romanian leu to Indian rupee exchange 
increased slightly, reaching 17.9526.
Thursday, November 14th: A drop of 0.14609 brought the quotation to 17.87728. This was the lowest reading in six months.
Wednesday, November 13th: The new Romanian leu to Indian rupee exchange increased slightly, to the 18.02337 level.
Monday, November 11th - Tuesday, November 12th: The downward trend continued for another two trading days; the quote lost 0.26699, decreasing from 18.27008 to 18.00309.
Friday, November 8th: The downward movement restarted, the RON/INR quote decreasing by 0.00511.
Thursday, November 7th: A mild gain brought the exchange to the 18.27519 level.
Tuesday, November 5th - Wednesday, November 6th: The exchange decreased for two consecutive trading days, reaching 18.12501 Indian rupees to the new Romanian leu on Wednesday, November 6th.
Thursday, October 31st - Monday, November 4th: The Indian rupee continued to depreciate against the new Romanian leu, the RON/INR of exchange rising to 18.43578. This was the highest reading since October 14th, 2024.
Wednesday, October 30th: The value of the Indian rupee against the Romanian currency started to decline again - the RON/INR exchange rate rose to 18.2811.
Monday, October 28th - Tuesday, October 29th: In two trading days, a total decrease of 0.09775 brought the currency pair to 18.20539.
Thursday, October 24th - Friday, October 25th: The RON/INR cross was up for two trading days in a row, reaching 18.30314.
Tuesday, October 22nd - Wednesday, October 23rd: The rate of exchange went down to 18.20315.
Last 365 days
RON/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 17.90465 |
| 2024-11-19 | 17.94159 |
| 2024-11-18 | 17.89943 |
| 2024-11-15 | 17.9526 |
| 2024-11-14 | 17.87728 |
| 2024-11-13 | 18.02337 |
| 2024-11-12 | 18.00309 |
| 2024-11-11 | 18.06941 |
| 2024-11-08 | 18.27008 |
| 2024-11-07 | 18.27519 |
| 2024-11-06 | 18.12501 |
| 2024-11-05 | 18.4212 |
| 2024-11-04 | 18.43578 |
| 2024-11-01 | 18.3929 |
| 2024-10-31 | 18.39092 |
| 2024-10-30 | 18.2811 |
| 2024-10-29 | 18.20539 |
| 2024-10-28 | 18.28743 |
| 2024-10-25 | 18.30314 |
| 2024-10-24 | 18.25853 |
| 2024-10-23 | 18.20315 |
| 2024-10-22 | 18.29041 |
| 2024-10-21 | 18.34862 |
| 2024-10-18 | 18.33752 |
| 2024-10-17 | 18.36101 |
| 2024-10-16 | 18.39794 |
| 2024-10-15 | 18.41352 |
| 2024-10-14 | 18.44058 |
| 2024-10-11 | 18.48429 |
| 2024-10-10 | 18.44973 |
| 2024-10-09 | 18.48902 |
| 2024-10-08 | 18.52541 |
| 2024-10-07 | 18.53144 |
| 2024-10-04 | 18.60787 |
| 2024-10-03 | 18.6318 |
| 2024-10-02 | 18.68436 |
| 2024-10-01 | 18.67622 |
| 2024-09-30 | 18.85575 |
| 2024-09-27 | 18.76537 |
| 2024-09-26 | 18.74977 |
| 2024-09-25 | 18.80527 |
| 2024-09-24 | 18.72156 |
| 2024-09-23 | 18.67547 |
| 2024-09-20 | 18.75043 |
| 2024-09-19 | 18.76106 |
| 2024-09-18 | 18.72028 |
| 2024-09-17 | 18.7593 |
| 2024-09-16 | 18.75643 |
| 2024-09-13 | 18.69556 |
| 2024-09-12 | 18.59469 |
| 2024-09-11 | 18.64481 |
| 2024-09-10 | 18.62147 |
| 2024-09-09 | 18.638 |
| 2024-09-06 | 18.74052 |
| 2024-09-05 | 18.74924 |
| 2024-09-04 | 18.66197 |
| 2024-09-03 | 18.63255 |
| 2024-09-02 | 18.65365 |
| 2024-08-30 | 18.67636 |
| 2024-08-29 | 18.68907 |
| 2024-08-28 | 18.75645 |
| 2024-08-27 | 18.821 |
| 2024-08-26 | 18.82456 |
| 2024-08-23 | 18.75068 |
| 2024-08-22 | 18.78426 |
| 2024-08-21 | 18.73789 |
| 2024-08-20 | 18.65546 |
| 2024-08-19 | 18.60617 |
