| Business / Exchange Rates |
RON to INR (Romanian Leu to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A limited loss brought the quotation to 17.87728. This was the lowest reading in six months.
Wednesday, November 13th: An up-tick brought the RON/INR quotation to the 18.02337 level.
Friday, November 8th - Tuesday, November 12th: The exchange rate decreased for three trading days in a row, reaching 18.00309 Indian rupees to the new Romanian leu on Tuesday, November 12th.
Thursday, November 7th: A 0.15018 addition brought the 
of exchange to 18.27519.
Tuesday, November 5th - Wednesday, November 6th: The currency pair decreased by 0.31077, from 18.43578 to 18.12501.
Wednesday, October 30th - Monday, November 4th: The quote went up for four trading days in a row, reaching 18.43578.
Monday, October 28th - Tuesday, October 29th: The RON/INR quote went down for two trading days in a row, reaching the 18.20539 level on Tuesday, October 29th.
Thursday, October 24th - Friday, October 25th: Two consecutive increases brought the exchange to 18.30314.
Wednesday, October 23rd: The RON/INR quotation decreased again. A 0.08726 depreciation brought the to 18.20315.
Tuesday, October 22nd: The new Romanian leu started to depreciate again against the Indian currency, the exchange rate going down to 18.29041.
Monday, October 21st: An up-tick brought the RON/INR currency pair to 18.34862.
Wednesday, October 16th - Friday, October 18th: The new Romanian leu continued to depreciate against the Indian rupee for another three trading days, the RON/INR rate of exchange dropping to 18.33752.
Tuesday, October 15th: The currency pair decreased by 0.02706, from 18.44058 to 18.41352.
Last 365 days
RON/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 17.87728 |
| 2024-11-13 | 18.02337 |
| 2024-11-12 | 18.00309 |
| 2024-11-11 | 18.06941 |
| 2024-11-08 | 18.27008 |
| 2024-11-07 | 18.27519 |
| 2024-11-06 | 18.12501 |
| 2024-11-05 | 18.4212 |
| 2024-11-04 | 18.43578 |
| 2024-11-01 | 18.3929 |
| 2024-10-31 | 18.39092 |
| 2024-10-30 | 18.2811 |
| 2024-10-29 | 18.20539 |
| 2024-10-28 | 18.28743 |
| 2024-10-25 | 18.30314 |
| 2024-10-24 | 18.25853 |
| 2024-10-23 | 18.20315 |
| 2024-10-22 | 18.29041 |
| 2024-10-21 | 18.34862 |
| 2024-10-18 | 18.33752 |
| 2024-10-17 | 18.36101 |
| 2024-10-16 | 18.39794 |
| 2024-10-15 | 18.41352 |
| 2024-10-14 | 18.44058 |
| 2024-10-11 | 18.48429 |
| 2024-10-10 | 18.44973 |
| 2024-10-09 | 18.48902 |
| 2024-10-08 | 18.52541 |
| 2024-10-07 | 18.53144 |
| 2024-10-04 | 18.60787 |
| 2024-10-03 | 18.6318 |
| 2024-10-02 | 18.68436 |
| 2024-10-01 | 18.67622 |
| 2024-09-30 | 18.85575 |
| 2024-09-27 | 18.76537 |
| 2024-09-26 | 18.74977 |
| 2024-09-25 | 18.80527 |
| 2024-09-24 | 18.72156 |
| 2024-09-23 | 18.67547 |
| 2024-09-20 | 18.75043 |
| 2024-09-19 | 18.76106 |
| 2024-09-18 | 18.72028 |
| 2024-09-17 | 18.7593 |
| 2024-09-16 | 18.75643 |
| 2024-09-13 | 18.69556 |
| 2024-09-12 | 18.59469 |
| 2024-09-11 | 18.64481 |
| 2024-09-10 | 18.62147 |
| 2024-09-09 | 18.638 |
| 2024-09-06 | 18.74052 |
| 2024-09-05 | 18.74924 |
| 2024-09-04 | 18.66197 |
| 2024-09-03 | 18.63255 |
| 2024-09-02 | 18.65365 |
| 2024-08-30 | 18.67636 |
| 2024-08-29 | 18.68907 |
| 2024-08-28 | 18.75645 |
| 2024-08-27 | 18.821 |
| 2024-08-26 | 18.82456 |
| 2024-08-23 | 18.75068 |
| 2024-08-22 | 18.78426 |
| 2024-08-21 | 18.73789 |
| 2024-08-20 | 18.65546 |
| 2024-08-19 | 18.60617 |
| 2024-08-16 | 18.54526 |
| 2024-08-15 | 18.57538 |
| 2024-08-14 | 18.58861 |
| 2024-08-13 | 18.44183 |
