| Business / Exchange Rates |
RON to INR (Romanian Leu to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The rate moved down to 17.75552.
Tuesday, December 17th - Wednesday, December 18th: The RON/INR currency pair climbed for two trading days in a row, reaching the 17.92109 level on Wednesday, December 18th.
Monday, December 16th: The exchange 
decreased slightly, to 17.90949.
Friday, December 13th: The currency pair increased slightly, reaching 17.93433.
Wednesday, December 11th - Thursday, December 12th: The descending trend continued and the RON/INR exchange decreased to 17.91486.
Tuesday, December 10th: The downward movement restarted, the new Romanian leu to Indian rupee quotation falling by 0.06515.
Thursday, December 5th - Monday, December 9th: Three consecutive rises brought the quotation to 18.03882. This was the highest reading since November 11th, 2024.
Wednesday, December 4th: The went down, reaching 17.8685.
Tuesday, December 3rd: An up-tick brought the quotation to 17.88603.
Monday, December 2nd: A 0.06356 loss brought the pair to 17.88246.
Monday, November 25th - Friday, November 29th: The rate of exchange climbed for five trading days in a row, reaching the 17.94602 level on Friday, November 29th.
Thursday, November 21st - Friday, November 22nd: A total decline of 0.23652 brought the RON/INR currency pair to 17.66813. This was the lowest rate in one year.
Last 365 days
RON/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 17.75552 |
| 2024-12-19 | 17.78155 |
| 2024-12-18 | 17.92109 |
| 2024-12-17 | 17.91651 |
| 2024-12-16 | 17.90949 |
| 2024-12-13 | 17.93433 |
| 2024-12-12 | 17.91486 |
| 2024-12-11 | 17.94691 |
| 2024-12-10 | 17.97367 |
| 2024-12-09 | 18.03882 |
| 2024-12-06 | 18.00398 |
| 2024-12-05 | 17.93191 |
| 2024-12-04 | 17.8685 |
| 2024-12-03 | 17.88603 |
| 2024-12-02 | 17.88246 |
| 2024-11-29 | 17.94602 |
| 2024-11-28 | 17.89113 |
| 2024-11-27 | 17.86168 |
| 2024-11-26 | 17.8216 |
| 2024-11-25 | 17.77473 |
| 2024-11-22 | 17.66813 |
| 2024-11-21 | 17.86534 |
| 2024-11-20 | 17.90465 |
| 2024-11-19 | 17.94159 |
| 2024-11-18 | 17.89943 |
| 2024-11-15 | 17.9526 |
| 2024-11-14 | 17.87728 |
| 2024-11-13 | 18.02337 |
| 2024-11-12 | 18.00309 |
| 2024-11-11 | 18.06941 |
| 2024-11-08 | 18.27008 |
| 2024-11-07 | 18.27519 |
| 2024-11-06 | 18.12501 |
| 2024-11-05 | 18.4212 |
| 2024-11-04 | 18.43578 |
| 2024-11-01 | 18.3929 |
| 2024-10-31 | 18.39092 |
| 2024-10-30 | 18.2811 |
| 2024-10-29 | 18.20539 |
| 2024-10-28 | 18.28743 |
| 2024-10-25 | 18.30314 |
| 2024-10-24 | 18.25853 |
| 2024-10-23 | 18.20315 |
| 2024-10-22 | 18.29041 |
| 2024-10-21 | 18.34862 |
| 2024-10-18 | 18.33752 |
| 2024-10-17 | 18.36101 |
| 2024-10-16 | 18.39794 |
| 2024-10-15 | 18.41352 |
| 2024-10-14 | 18.44058 |
| 2024-10-11 | 18.48429 |
| 2024-10-10 | 18.44973 |
| 2024-10-09 | 18.48902 |
| 2024-10-08 | 18.52541 |
| 2024-10-07 | 18.53144 |
| 2024-10-04 | 18.60787 |
| 2024-10-03 | 18.6318 |
| 2024-10-02 | 18.68436 |
| 2024-10-01 | 18.67622 |
| 2024-09-30 | 18.85575 |
| 2024-09-27 | 18.76537 |
| 2024-09-26 | 18.74977 |
| 2024-09-25 | 18.80527 |
| 2024-09-24 | 18.72156 |
| 2024-09-23 | 18.67547 |
| 2024-09-20 | 18.75043 |
| 2024-09-19 | 18.76106 |
| 2024-09-18 | 18.72028 |
