| Business / Exchange Rates |
RON to JPY (Romanian Leu to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A 0.03749 loss brought the RON/JPY quote to 32.73381.
Thursday, December 19th: The exchange rate surged to 32.7713.
Tuesday, December 17th - Wednesday, December 18th: The quotation decreased slightly, to 32.46503.
Friday, December 13th - Monday, December 16th: The RON/JPY quote went up for two trading days in a row, reaching 32.50005.
Thursday, December 12th: The currency pair declined to 32.11009.
Friday, December 6th - Wednesday, December 11th: The RON/JPY currency pair went up for four trading days in a row, reaching 32.28047.
Thursday, December 5th: The 
of exchange decreased slightly, from 31.86458 to 31.84795.
Wednesday, December 4th: The RON/JPY quote soared to 31.86458.
Friday, November 29th - Tuesday, December 3rd: A total decline of 0.51782 brought the quotation to 31.60602. This was the lowest reading in two months.
Thursday, November 28th: An 0.04499 up-tick brought the new Romanian leu to Japanese yen quotation to 32.12384.
Wednesday, November 27th: A second consecutive decline brought the RON/JPY currency pair to 32.07885.
Tuesday, November 26th: The advance of the Japanese yen against the new Romanian leu restarted, the RON/JPY exchange decreasing to 32.37427.
Monday, November 25th: The pair rose to 32.47935.
Friday, November 22nd: The exchange rate dropped again. A 0.33762 decrease brought the rate to 32.3186.
Thursday, November 21st: The RON/JPY quotation fell to 32.65622.
Last 365 days
RON/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 32.73381 |
| 2024-12-19 | 32.7713 |
| 2024-12-18 | 32.46503 |
| 2024-12-17 | 32.48648 |
| 2024-12-16 | 32.50005 |
| 2024-12-13 | 32.46401 |
| 2024-12-12 | 32.11009 |
| 2024-12-11 | 32.28047 |
| 2024-12-10 | 32.13244 |
| 2024-12-09 | 32.05953 |
| 2024-12-06 | 31.99462 |
| 2024-12-05 | 31.84795 |
| 2024-12-04 | 31.86458 |
| 2024-12-03 | 31.60602 |
| 2024-12-02 | 31.69379 |
| 2024-11-29 | 31.87206 |
| 2024-11-28 | 32.12384 |
| 2024-11-27 | 32.07885 |
| 2024-11-26 | 32.37427 |
| 2024-11-25 | 32.47935 |
| 2024-11-22 | 32.3186 |
| 2024-11-21 | 32.65622 |
| 2024-11-20 | 33.03928 |
| 2024-11-19 | 32.69304 |
| 2024-11-18 | 32.90264 |
| 2024-11-15 | 33.02524 |
| 2024-11-14 | 33.00378 |
| 2024-11-13 | 33.09822 |
| 2024-11-12 | 32.89794 |
| 2024-11-11 | 32.92931 |
| 2024-11-08 | 33.00233 |
| 2024-11-07 | 33.30252 |
| 2024-11-06 | 33.17255 |
| 2024-11-05 | 33.34874 |
| 2024-11-04 | 33.2603 |
| 2024-11-01 | 33.27772 |
| 2024-10-31 | 33.42781 |
| 2024-10-30 | 33.35075 |
| 2024-10-29 | 33.29916 |
| 2024-10-28 | 33.21002 |
| 2024-10-25 | 33.06658 |
| 2024-10-24 | 33.00354 |
| 2024-10-23 | 33.10614 |
| 2024-10-22 | 32.81662 |
| 2024-10-21 | 32.73608 |
| 2024-10-18 | 32.72475 |
| 2024-10-17 | 32.6712 |
| 2024-10-16 | 32.67016 |
| 2024-10-15 | 32.72841 |
| 2024-10-14 | 32.84683 |
| 2024-10-11 | 32.75242 |
| 2024-10-10 | 32.72972 |
| 2024-10-09 | 32.75186 |
| 2024-10-08 | 32.64621 |
| 2024-10-07 | 32.67106 |
| 2024-10-04 | 32.48809 |
| 2024-10-03 | 32.54833 |
| 2024-10-02 | 32.20465 |
| 2024-10-01 | 32.02838 |
| 2024-09-30 | 32.12269 |
| 2024-09-27 | 32.07741 |
| 2024-09-26 | 32.31174 |
| 2024-09-25 | 32.45378 |
| 2024-09-24 | 32.18506 |
| 2024-09-23 | 32.08154 |
| 2024-09-20 | 32.38114 |
| 2024-09-19 | 32.0702 |
| 2024-09-18 | 31.74737 |
