| Business / Exchange Rates |
RON to JPY (Romanian Leu to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A surge brought the new Romanian leu to Japanese yen quotation to 33.03928.
Monday, November 18th - Tuesday, November 19th: The RON/JPY currency pair moved down to 32.69304. This was the lowest reading in four weeks.
Friday, November 15th: A tiny gain brought the rate to 33.02524.
Thursday, November 14th: The 
of exchange declined to the 33.00378 level.
Wednesday, November 13th: The RON/JPY quotation increased to 33.09822.
Friday, November 8th - Tuesday, November 12th: The of exchange decreased for three trading days in a row, reaching the 32.89794 level on Tuesday, November 12th.
Thursday, November 7th: The quotation rose by 0.12997, to 33.30252.
Wednesday, November 6th: A 0.17619 depreciation brought the exchange to 33.17255.
Tuesday, November 5th: The rose to 33.34874.
Monday, November 4th: The RON/JPY quote decreased again, from 33.27772 to 33.2603.
Friday, November 1st: The downward movement restarted, the quote decreasing by 0.15009.
Monday, October 28th - Thursday, October 31st: The upward trend continued and the new Romanian leu to Japanese yen exchange rose to 33.42781, the highest level in three months.
Friday, October 25th: The Japanese yen started to depreciate again against the new Romanian leu; the RON/JPY exchange rate crawled to 33.06658, from 33.00354.
Thursday, October 24th: The RON/JPY quotation moved down to 33.00354.
Tuesday, October 22nd - Wednesday, October 23rd: The rate was up for two trading days in a row, reaching 33.10614.
Last 365 days
RON/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 33.03928 |
| 2024-11-19 | 32.69304 |
| 2024-11-18 | 32.90264 |
| 2024-11-15 | 33.02524 |
| 2024-11-14 | 33.00378 |
| 2024-11-13 | 33.09822 |
| 2024-11-12 | 32.89794 |
| 2024-11-11 | 32.92931 |
| 2024-11-08 | 33.00233 |
| 2024-11-07 | 33.30252 |
| 2024-11-06 | 33.17255 |
| 2024-11-05 | 33.34874 |
| 2024-11-04 | 33.2603 |
| 2024-11-01 | 33.27772 |
| 2024-10-31 | 33.42781 |
| 2024-10-30 | 33.35075 |
| 2024-10-29 | 33.29916 |
| 2024-10-28 | 33.21002 |
| 2024-10-25 | 33.06658 |
| 2024-10-24 | 33.00354 |
| 2024-10-23 | 33.10614 |
| 2024-10-22 | 32.81662 |
| 2024-10-21 | 32.73608 |
| 2024-10-18 | 32.72475 |
| 2024-10-17 | 32.6712 |
| 2024-10-16 | 32.67016 |
| 2024-10-15 | 32.72841 |
| 2024-10-14 | 32.84683 |
| 2024-10-11 | 32.75242 |
| 2024-10-10 | 32.72972 |
| 2024-10-09 | 32.75186 |
| 2024-10-08 | 32.64621 |
| 2024-10-07 | 32.67106 |
| 2024-10-04 | 32.48809 |
| 2024-10-03 | 32.54833 |
| 2024-10-02 | 32.20465 |
| 2024-10-01 | 32.02838 |
| 2024-09-30 | 32.12269 |
| 2024-09-27 | 32.07741 |
| 2024-09-26 | 32.31174 |
| 2024-09-25 | 32.45378 |
| 2024-09-24 | 32.18506 |
| 2024-09-23 | 32.08154 |
| 2024-09-20 | 32.38114 |
| 2024-09-19 | 32.0702 |
| 2024-09-18 | 31.74737 |
| 2024-09-17 | 31.5071 |
| 2024-09-16 | 31.29222 |
| 2024-09-13 | 31.39853 |
| 2024-09-12 | 31.56815 |
| 2024-09-11 | 31.48245 |
| 2024-09-10 | 31.72379 |
| 2024-09-09 | 31.86981 |
| 2024-09-06 | 31.95536 |
| 2024-09-05 | 32.02704 |
| 2024-09-04 | 32.22861 |
| 2024-09-03 | 32.42385 |
| 2024-09-02 | 32.67341 |
| 2024-08-30 | 32.38828 |
| 2024-08-29 | 32.21762 |
| 2024-08-28 | 32.26046 |
| 2024-08-27 | 32.39638 |
| 2024-08-26 | 32.34585 |
| 2024-08-23 | 32.62866 |
| 2024-08-22 | 32.68226 |
| 2024-08-21 | 32.60197 |
| 2024-08-20 | 32.5872 |
| 2024-08-19 | 32.39106 |
