| Business / Exchange Rates |
RON to KRW (Romanian Leu to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A second consecutive decrease brought the RON/KRW exchange rate to the level of 301.97741 Korean won to the new Romanian leu.
Thursday, December 19th: The advance of the Korean won against the Romanian currency restarted, the RON/KRW exchange 
decreasing to 302.51206, from 303.40087.
Wednesday, December 18th: The currency pair climbed to 303.40087.
Tuesday, December 17th: The quote decreased slightly, to 303.12343.
Friday, December 13th - Monday, December 16th: The new Romanian leu to Korean won exchange increased for two trading days in a row, reaching the 303.26749 level on Monday, December 16th.
Wednesday, December 11th - Thursday, December 12th: The continued to go down, reaching 301.98173 Korean won to the new Romanian leu on Thursday, December 12th.
Tuesday, December 10th: The Korean won started to appreciate again against the new Romanian leu; the RON/KRW exchange slipped to 303.20238.
Wednesday, December 4th - Monday, December 9th: The hit 304.40265 Korean won a new Romanian leu, the highest level since February 2016.
Tuesday, December 3rd: The RON/KRW quotation decreased again. A 0.12063 loss brought the to 296.34913.
Monday, December 2nd: The descending trend started again - the pair went down to 296.46976.
Friday, November 29th: The RON/KRW quote increased again. A 0.76152 gain brought the rate to 296.56246.
Thursday, November 28th: The Korean won started to depreciate again against the new Romanian leu, the RON/KRW exchange rate rising to 295.80094, from 294.6331.
Tuesday, November 26th - Wednesday, November 27th: The pair went down to 294.6331.
Monday, November 25th: The new Romanian leu to Korean won quotation rose to 295.35033.
Thursday, November 21st - Friday, November 22nd: A total decrease of 2.01524 brought the pair to 294.25724. This was the lowest level in seven weeks.
Last 365 days
RON/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 301.97741 |
| 2024-12-19 | 302.51206 |
| 2024-12-18 | 303.40087 |
| 2024-12-17 | 303.12343 |
| 2024-12-16 | 303.26749 |
| 2024-12-13 | 303.14083 |
| 2024-12-12 | 301.98173 |
| 2024-12-11 | 302.54862 |
| 2024-12-10 | 303.20238 |
| 2024-12-09 | 304.40265 |
| 2024-12-06 | 301.81018 |
| 2024-12-05 | 300.27926 |
| 2024-12-04 | 298.83062 |
| 2024-12-03 | 296.34913 |
| 2024-12-02 | 296.46976 |
| 2024-11-29 | 296.56246 |
| 2024-11-28 | 295.80094 |
| 2024-11-27 | 294.6331 |
| 2024-11-26 | 295.00914 |
| 2024-11-25 | 295.35033 |
| 2024-11-22 | 294.25724 |
| 2024-11-21 | 295.68013 |
| 2024-11-20 | 296.27248 |
| 2024-11-19 | 295.93522 |
| 2024-11-18 | 296.29057 |
| 2024-11-15 | 296.62233 |
| 2024-11-14 | 297.15859 |
| 2024-11-13 | 298.89076 |
| 2024-11-12 | 299.8513 |
| 2024-11-11 | 299.49748 |
| 2024-11-08 | 300.59701 |
| 2024-11-07 | 300.60492 |
| 2024-11-06 | 301.65812 |
| 2024-11-05 | 302.21682 |
| 2024-11-04 | 301.0995 |
| 2024-11-01 | 301.17801 |
| 2024-10-31 | 301.52365 |
| 2024-10-30 | 300.12262 |
| 2024-10-29 | 300.78997 |
| 2024-10-28 | 300.86654 |
| 2024-10-25 | 302.43299 |
| 2024-10-24 | 299.59379 |
| 2024-10-23 | 299.8854 |
| 2024-10-22 | 299.90952 |
| 2024-10-21 | 300.78226 |
| 2024-10-18 | 299.20777 |
| 2024-10-17 | 299.33451 |
| 2024-10-16 | 298.04465 |
| 2024-10-15 | 297.98826 |
| 2024-10-14 | 298.33946 |
| 2024-10-11 | 297.01904 |
| 2024-10-10 | 296.95112 |
| 2024-10-09 | 296.03288 |
| 2024-10-08 | 296.99235 |
| 2024-10-07 | 296.54064 |
| 2024-10-04 | 297.02023 |
| 2024-10-03 | 295.96311 |
| 2024-10-02 | 293.89908 |
| 2024-10-01 | 294.21612 |
| 2024-09-30 | 295.28069 |
| 2024-09-27 | 293.93939 |
| 2024-09-26 | 297.15629 |
| 2024-09-25 | 299.32878 |
| 2024-09-24 | 298.63132 |
| 2024-09-23 | 298.86615 |
| 2024-09-20 | 299.83114 |
| 2024-09-19 | 297.83894 |
| 2024-09-18 | 296.21701 |
