| Business / Exchange Rates |
RON to KRW (Romanian Leu to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The quote moved up to the 296.27248 level.
Wednesday, November 13th - Tuesday, November 19th: The RON/KRW quotation moved down to 295.93522. This was the lowest level in six weeks.
Tuesday, November 12th: The quotation increased to the 299.8513 level.
Thursday, November 7th - Monday, November 11th: The downward trend continued for another three trading days; the RON/KRW cross lost 2.16064, decreasing from 301.65812 to 299.49748.
Wednesday, November 6th: The Korean won started to appreciate again against the new Romanian leu, the RON/KRW exchange rate decreasing by 0.5587.
Tuesday, November 5th: A moderate gain brought the currency pair to 302.21682.
Friday, November 1st - Monday, November 4th: The rate of exchange went down for two trading days in a row, reaching the 301.0995 level on Monday, November 4th.
Thursday, October 31st: The pair rose to 301.52365.
Monday, October 28th - Wednesday, October 30th: The new Romanian leu to Korean won quotation went down for three consecutive trading days, reaching the level of 300.12262 on Wednesday, October 30th.
Friday, October 25th: A jump brought the RON/KRW cross to 302.43299, the highest level in two months.
Wednesday, October 23rd - Thursday, October 24th: The downward trend continued for another two trading days; the new Romanian leu to Korean won exchange rate lost 0.31573, decreasing from 299.90952 to 299.59379.
Tuesday, October 22nd: The RON/KRW cross declined to 299.90952.
Last 365 days
RON/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 296.27248 |
| 2024-11-19 | 295.93522 |
| 2024-11-18 | 296.29057 |
| 2024-11-15 | 296.62233 |
| 2024-11-14 | 297.15859 |
| 2024-11-13 | 298.89076 |
| 2024-11-12 | 299.8513 |
| 2024-11-11 | 299.49748 |
| 2024-11-08 | 300.59701 |
| 2024-11-07 | 300.60492 |
| 2024-11-06 | 301.65812 |
| 2024-11-05 | 302.21682 |
| 2024-11-04 | 301.0995 |
| 2024-11-01 | 301.17801 |
| 2024-10-31 | 301.52365 |
| 2024-10-30 | 300.12262 |
| 2024-10-29 | 300.78997 |
| 2024-10-28 | 300.86654 |
| 2024-10-25 | 302.43299 |
| 2024-10-24 | 299.59379 |
| 2024-10-23 | 299.8854 |
| 2024-10-22 | 299.90952 |
| 2024-10-21 | 300.78226 |
| 2024-10-18 | 299.20777 |
| 2024-10-17 | 299.33451 |
| 2024-10-16 | 298.04465 |
| 2024-10-15 | 297.98826 |
| 2024-10-14 | 298.33946 |
| 2024-10-11 | 297.01904 |
| 2024-10-10 | 296.95112 |
| 2024-10-09 | 296.03288 |
| 2024-10-08 | 296.99235 |
| 2024-10-07 | 296.54064 |
| 2024-10-04 | 297.02023 |
| 2024-10-03 | 295.96311 |
| 2024-10-02 | 293.89908 |
| 2024-10-01 | 294.21612 |
| 2024-09-30 | 295.28069 |
| 2024-09-27 | 293.93939 |
| 2024-09-26 | 297.15629 |
| 2024-09-25 | 299.32878 |
| 2024-09-24 | 298.63132 |
| 2024-09-23 | 298.86615 |
| 2024-09-20 | 299.83114 |
| 2024-09-19 | 297.83894 |
| 2024-09-18 | 296.21701 |
| 2024-09-17 | 295.07821 |
| 2024-09-16 | 294.99437 |
| 2024-09-13 | 296.39511 |
| 2024-09-12 | 297.00442 |
| 2024-09-11 | 297.23373 |
| 2024-09-10 | 297.63594 |
| 2024-09-09 | 298.63096 |
| 2024-09-06 | 297.03428 |
| 2024-09-05 | 298.0486 |
| 2024-09-04 | 297.93267 |
| 2024-09-03 | 297.82447 |
| 2024-09-02 | 297.73481 |
| 2024-08-30 | 297.09854 |
| 2024-08-29 | 296.20685 |
| 2024-08-28 | 298.36458 |
| 2024-08-27 | 298.53931 |
| 2024-08-26 | 297.6847 |
| 2024-08-23 | 298.78826 |
| 2024-08-22 | 299.56193 |
| 2024-08-21 | 298.48302 |
| 2024-08-20 | 297.04629 |
| 2024-08-19 | 296.56038 |
