| Business / Exchange Rates |
RON to KRW (Romanian Leu to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The quotation decreased to 297.15859. This was the lowest rate in four weeks.
Tuesday, November 12th: An 0.35382 up-tick brought the 
to 299.8513.
Wednesday, November 6th - Monday, November 11th: The exchange decreased for four consecutive trading days, reaching 299.49748 Korean won to the new Romanian leu on Monday, November 11th.
Tuesday, November 5th: A moderate gain brought the quotation to 302.21682.
Friday, November 1st - Monday, November 4th: The RON/KRW quotation decreased slightly, to 301.0995.
Thursday, October 31st: A moderate increase brought the currency pair to 301.52365.
Monday, October 28th - Wednesday, October 30th: In three trading days, a total depreciation of 2.31037 brought the RON/KRW exchange to 300.12262.
Friday, October 25th: The exchange hit the 302.43299 level, the highest reading in two months.
Tuesday, October 22nd - Thursday, October 24th: In three trading days, a total decline of 1.18847 brought the pair to 299.59379.
Monday, October 21st: A limited gain brought the quotation to the 300.78226 level.
Friday, October 18th: The rate moved down, reaching 299.20777.
Thursday, October 17th: A second consecutive rise brought the RON/KRW quotation to the level of 299.33451 Korean won to the new Romanian leu.
Wednesday, October 16th: An 0.05639 up-tick brought the new Romanian leu to Korean won quotation to 298.04465.
Tuesday, October 15th: The rate of exchange decreased by 0.3512, to 297.98826.
Last 365 days
RON/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 297.15859 |
| 2024-11-13 | 298.89076 |
| 2024-11-12 | 299.8513 |
| 2024-11-11 | 299.49748 |
| 2024-11-08 | 300.59701 |
| 2024-11-07 | 300.60492 |
| 2024-11-06 | 301.65812 |
| 2024-11-05 | 302.21682 |
| 2024-11-04 | 301.0995 |
| 2024-11-01 | 301.17801 |
| 2024-10-31 | 301.52365 |
| 2024-10-30 | 300.12262 |
| 2024-10-29 | 300.78997 |
| 2024-10-28 | 300.86654 |
| 2024-10-25 | 302.43299 |
| 2024-10-24 | 299.59379 |
| 2024-10-23 | 299.8854 |
| 2024-10-22 | 299.90952 |
| 2024-10-21 | 300.78226 |
| 2024-10-18 | 299.20777 |
| 2024-10-17 | 299.33451 |
| 2024-10-16 | 298.04465 |
| 2024-10-15 | 297.98826 |
| 2024-10-14 | 298.33946 |
| 2024-10-11 | 297.01904 |
| 2024-10-10 | 296.95112 |
| 2024-10-09 | 296.03288 |
| 2024-10-08 | 296.99235 |
| 2024-10-07 | 296.54064 |
| 2024-10-04 | 297.02023 |
| 2024-10-03 | 295.96311 |
| 2024-10-02 | 293.89908 |
| 2024-10-01 | 294.21612 |
| 2024-09-30 | 295.28069 |
| 2024-09-27 | 293.93939 |
| 2024-09-26 | 297.15629 |
| 2024-09-25 | 299.32878 |
| 2024-09-24 | 298.63132 |
| 2024-09-23 | 298.86615 |
| 2024-09-20 | 299.83114 |
| 2024-09-19 | 297.83894 |
| 2024-09-18 | 296.21701 |
| 2024-09-17 | 295.07821 |
| 2024-09-16 | 294.99437 |
| 2024-09-13 | 296.39511 |
| 2024-09-12 | 297.00442 |
| 2024-09-11 | 297.23373 |
| 2024-09-10 | 297.63594 |
| 2024-09-09 | 298.63096 |
| 2024-09-06 | 297.03428 |
| 2024-09-05 | 298.0486 |
| 2024-09-04 | 297.93267 |
| 2024-09-03 | 297.82447 |
| 2024-09-02 | 297.73481 |
| 2024-08-30 | 297.09854 |
| 2024-08-29 | 296.20685 |
| 2024-08-28 | 298.36458 |
| 2024-08-27 | 298.53931 |
| 2024-08-26 | 297.6847 |
| 2024-08-23 | 298.78826 |
| 2024-08-22 | 299.56193 |
| 2024-08-21 | 298.48302 |
| 2024-08-20 | 297.04629 |
| 2024-08-19 | 296.56038 |
| 2024-08-16 | 299.5659 |
| 2024-08-15 | 300.47424 |
| 2024-08-14 | 300.17081 |
| 2024-08-13 | 301.25008 |
