| Business / Exchange Rates |
RON to MXN (Romanian Leu to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The quote moved down to 4.22399. This was the lowest level in four months.
Wednesday, December 18th: A 0.00058 increase brought the RON/MXN exchange rate to 4.24893.
Tuesday, December 17th: A second consecutive decrease brought the pair to the level of 4.24835 Mexican pesos to the new Romanian leu.
Monday, December 16th: The Mexican peso started to appreciate again against the new Romanian leu, the RON/MXN exchange 
decreasing to 4.25286.
Friday, December 13th: A slight gain brought the of exchange to 4.27166.
Thursday, December 12th: The pair moved down, reaching 4.25696.
Wednesday, December 11th: The RON/MXN cross increased slightly, to 4.27437.
Friday, December 6th - Tuesday, December 10th: A total loss of 0.02615 brought the pair to 4.27047.
Thursday, December 5th: The new Romanian leu to Mexican peso quotation increased slightly, reaching the 4.29662 level.
Tuesday, December 3rd - Wednesday, December 4th: The Mexican peso continued to appreciate against the new Romanian leu, the RON/MXN of exchange decreasing to 4.28103.
Monday, December 2nd: The Mexican peso started to rise again against the new Romanian leu; the RON/MXN exchange decreased to 4.32672.
Friday, November 29th: A 0.01902 addition brought the currency pair to 4.32696.
Thursday, November 28th: A 0.08175 decrease brought the exchange to 4.30794.
Monday, November 25th - Wednesday, November 27th: The exchange rate hit the 4.38969 level, the highest reading since November 11th, 2024.
Friday, November 22nd: The rate dropped to 4.27476.
Thursday, November 21st: The RON/MXN currency pair increased to 4.3087.
Last 365 days
RON/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 4.22399 |
| 2024-12-19 | 4.24717 |
| 2024-12-18 | 4.24893 |
| 2024-12-17 | 4.24835 |
| 2024-12-16 | 4.25286 |
| 2024-12-13 | 4.27166 |
| 2024-12-12 | 4.25696 |
| 2024-12-11 | 4.27437 |
| 2024-12-10 | 4.27047 |
| 2024-12-09 | 4.28479 |
| 2024-12-06 | 4.2913 |
| 2024-12-05 | 4.29662 |
| 2024-12-04 | 4.28103 |
| 2024-12-03 | 4.29798 |
| 2024-12-02 | 4.32672 |
| 2024-11-29 | 4.32696 |
| 2024-11-28 | 4.30794 |
| 2024-11-27 | 4.38969 |
| 2024-11-26 | 4.3317 |
| 2024-11-25 | 4.28599 |
| 2024-11-22 | 4.27476 |
| 2024-11-21 | 4.3087 |
| 2024-11-20 | 4.28084 |
| 2024-11-19 | 4.31907 |
| 2024-11-18 | 4.32077 |
| 2024-11-15 | 4.33405 |
| 2024-11-14 | 4.36478 |
| 2024-11-13 | 4.37951 |
| 2024-11-12 | 4.34918 |
| 2024-11-11 | 4.39323 |
| 2024-11-08 | 4.3288 |
| 2024-11-07 | 4.29866 |
| 2024-11-06 | 4.43684 |
| 2024-11-05 | 4.41312 |
| 2024-11-04 | 4.40577 |
| 2024-11-01 | 4.36721 |
| 2024-10-31 | 4.38375 |
| 2024-10-30 | 4.38567 |
| 2024-10-29 | 4.33615 |
| 2024-10-28 | 4.34724 |
| 2024-10-25 | 4.31118 |
| 2024-10-24 | 4.29671 |
| 2024-10-23 | 4.34516 |
| 2024-10-22 | 4.3268 |
| 2024-10-21 | 4.35447 |
| 2024-10-18 | 4.30451 |
| 2024-10-17 | 4.36558 |
| 2024-10-16 | 4.31645 |
| 2024-10-15 | 4.26257 |
| 2024-10-14 | 4.2288 |
| 2024-10-11 | 4.26855 |
| 2024-10-10 | 4.27663 |
| 2024-10-09 | 4.25885 |
| 2024-10-08 | 4.24694 |
| 2024-10-07 | 4.26361 |
| 2024-10-04 | 4.2735 |
| 2024-10-03 | 4.32804 |
| 2024-10-02 | 4.34224 |
| 2024-10-01 | 4.39004 |
| 2024-09-30 | 4.41867 |
| 2024-09-27 | 4.38819 |
| 2024-09-26 | 4.38713 |
| 2024-09-25 | 4.36949 |
| 2024-09-24 | 4.33612 |
| 2024-09-23 | 4.3407 |
| 2024-09-20 | 4.34393 |
| 2024-09-19 | 4.30022 |
| 2024-09-18 | 4.26947 |
