| Business / Exchange Rates |
RON to MXN (Romanian Leu to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Friday, November 15th - Wednesday, November 20th: The downward trend continued for another four trading days; the currency pair lost 0.08394, decreasing from 4.36478 to 4.28084. This was the lowest rate in five weeks.
Thursday, November 14th: The Mexican peso started to appreciate again against the Romanian currency; the RON/MXN exchange 
was down 0.01473.
Wednesday, November 13th: A small increase brought the of exchange to the 4.37951 level.
Tuesday, November 12th: The quotation went down, reaching 4.34918.
Friday, November 8th - Monday, November 11th: The RON/MXN cross went up for two trading days in a row, reaching the 4.39323 level on Monday, November 11th.
Thursday, November 7th: The quotation fell from 4.43684 to 4.29866.
Monday, November 4th - Wednesday, November 6th: The was up for three trading days in a row, reaching 4.43684. This was the highest reading in eight weeks.
Thursday, October 31st - Friday, November 1st: The exchange decreased for two trading days in a row, reaching 4.36721 Mexican pesos to the new Romanian leu on Friday, November 1st.
Wednesday, October 30th: The rate of exchange rose by 0.04952, to 4.38567.
Tuesday, October 29th: A 0.01109 decline brought the RON/MXN quotation to 4.33615.
Friday, October 25th - Monday, October 28th: The new Romanian leu to Mexican peso exchange rate increased slightly, reaching 4.34724.
Thursday, October 24th: The quote dropped to 4.29671.
Wednesday, October 23rd: The currency pair increased by 0.01836, to 4.34516.
Tuesday, October 22nd: A slight loss brought the quote to 4.3268.
Last 365 days
RON/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 4.28084 |
| 2024-11-19 | 4.31907 |
| 2024-11-18 | 4.32077 |
| 2024-11-15 | 4.33405 |
| 2024-11-14 | 4.36478 |
| 2024-11-13 | 4.37951 |
| 2024-11-12 | 4.34918 |
| 2024-11-11 | 4.39323 |
| 2024-11-08 | 4.3288 |
| 2024-11-07 | 4.29866 |
| 2024-11-06 | 4.43684 |
| 2024-11-05 | 4.41312 |
| 2024-11-04 | 4.40577 |
| 2024-11-01 | 4.36721 |
| 2024-10-31 | 4.38375 |
| 2024-10-30 | 4.38567 |
| 2024-10-29 | 4.33615 |
| 2024-10-28 | 4.34724 |
| 2024-10-25 | 4.31118 |
| 2024-10-24 | 4.29671 |
| 2024-10-23 | 4.34516 |
| 2024-10-22 | 4.3268 |
| 2024-10-21 | 4.35447 |
| 2024-10-18 | 4.30451 |
| 2024-10-17 | 4.36558 |
| 2024-10-16 | 4.31645 |
| 2024-10-15 | 4.26257 |
| 2024-10-14 | 4.2288 |
| 2024-10-11 | 4.26855 |
| 2024-10-10 | 4.27663 |
| 2024-10-09 | 4.25885 |
| 2024-10-08 | 4.24694 |
| 2024-10-07 | 4.26361 |
| 2024-10-04 | 4.2735 |
| 2024-10-03 | 4.32804 |
| 2024-10-02 | 4.34224 |
| 2024-10-01 | 4.39004 |
| 2024-09-30 | 4.41867 |
| 2024-09-27 | 4.38819 |
| 2024-09-26 | 4.38713 |
| 2024-09-25 | 4.36949 |
| 2024-09-24 | 4.33612 |
| 2024-09-23 | 4.3407 |
| 2024-09-20 | 4.34393 |
| 2024-09-19 | 4.30022 |
| 2024-09-18 | 4.26947 |
| 2024-09-17 | 4.32848 |
| 2024-09-16 | 4.30261 |
| 2024-09-13 | 4.33546 |
| 2024-09-12 | 4.37185 |
| 2024-09-11 | 4.42186 |
| 2024-09-10 | 4.41305 |
| 2024-09-09 | 4.4203 |
| 2024-09-06 | 4.45385 |
| 2024-09-05 | 4.48197 |
| 2024-09-04 | 4.41696 |
| 2024-09-03 | 4.39901 |
| 2024-09-02 | 4.37397 |
| 2024-08-30 | 4.37191 |
| 2024-08-29 | 4.39135 |
| 2024-08-28 | 4.39642 |
| 2024-08-27 | 4.35734 |
| 2024-08-26 | 4.30284 |
| 2024-08-23 | 4.32673 |
| 2024-08-22 | 4.344 |
| 2024-08-21 | 4.24519 |
| 2024-08-20 | 4.18823 |
| 2024-08-19 | 4.15056 |
