| Business / Exchange Rates |
RON to MYR (Romanian Leu to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A slight decrease of 0.00167 brought the currency pair to 0.94902.
Tuesday, November 19th: The pair increased slightly, reaching 0.95069.
Monday, November 18th: A 0.0006 depreciation brought the RON/MYR currency pair from 0.95063 to 0.95003.
Friday, November 15th: A slight rise brought the exchange rate to 0.95063.
Thursday, November 14th: The 
moved down, reaching 0.94834.
Tuesday, November 12th - Wednesday, November 13th: The went up for two consecutive trading days, reaching the level of 0.95004 Malaysian ringgit to the new Romanian leu on Wednesday, November 13th.
Friday, November 8th - Monday, November 11th: The quotation dropped to 0.94416.
Thursday, November 7th: An upsurge of 0.0079 brought the new Romanian leu to Malaysian ringgit exchange to 0.95444.
Tuesday, November 5th - Wednesday, November 6th: The pair decreased to 0.94654.
Wednesday, October 30th - Monday, November 4th: The new Romanian leu to Malaysian ringgit quotation was up for four trading days in a row, reaching 0.95835. This was the highest rate in seven weeks.
Tuesday, October 29th: The RON/MYR exchange rate decreased to 0.9482.
Tuesday, October 22nd - Monday, October 28th: The quote was up for five trading days in a row, reaching 0.94851.
Last 365 days
RON/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.94902 |
| 2024-11-19 | 0.95069 |
| 2024-11-18 | 0.95003 |
| 2024-11-15 | 0.95063 |
| 2024-11-14 | 0.94834 |
| 2024-11-13 | 0.95004 |
| 2024-11-12 | 0.94727 |
| 2024-11-11 | 0.94416 |
| 2024-11-08 | 0.94894 |
| 2024-11-07 | 0.95444 |
| 2024-11-06 | 0.94654 |
| 2024-11-05 | 0.9517 |
| 2024-11-04 | 0.95835 |
| 2024-11-01 | 0.95809 |
| 2024-10-31 | 0.95785 |
| 2024-10-30 | 0.952 |
| 2024-10-29 | 0.9482 |
| 2024-10-28 | 0.94851 |
| 2024-10-25 | 0.94553 |
| 2024-10-24 | 0.9444 |
| 2024-10-23 | 0.94167 |
| 2024-10-22 | 0.94161 |
| 2024-10-21 | 0.93999 |
| 2024-10-18 | 0.93883 |
| 2024-10-17 | 0.94157 |
| 2024-10-16 | 0.94056 |
| 2024-10-15 | 0.94429 |
| 2024-10-14 | 0.94244 |
| 2024-10-11 | 0.94267 |
| 2024-10-10 | 0.9429 |
| 2024-10-09 | 0.94301 |
| 2024-10-08 | 0.94577 |
| 2024-10-07 | 0.94492 |
| 2024-10-04 | 0.93516 |
| 2024-10-03 | 0.9364 |
| 2024-10-02 | 0.9285 |
| 2024-10-01 | 0.92783 |
| 2024-09-30 | 0.92792 |
| 2024-09-27 | 0.92491 |
| 2024-09-26 | 0.92922 |
| 2024-09-25 | 0.9293 |
| 2024-09-24 | 0.92946 |
| 2024-09-23 | 0.93951 |
| 2024-09-20 | 0.94387 |
| 2024-09-19 | 0.94417 |
| 2024-09-18 | 0.94896 |
| 2024-09-17 | 0.95382 |
| 2024-09-16 | 0.96209 |
| 2024-09-13 | 0.95832 |
| 2024-09-12 | 0.95991 |
| 2024-09-11 | 0.96128 |
| 2024-09-10 | 0.96295 |
| 2024-09-09 | 0.97047 |
| 2024-09-06 | 0.96676 |
| 2024-09-05 | 0.96838 |
| 2024-09-04 | 0.96732 |
| 2024-09-03 | 0.96904 |
| 2024-09-02 | 0.9682 |
| 2024-08-30 | 0.96249 |
| 2024-08-29 | 0.96034 |
| 2024-08-28 | 0.97002 |
| 2024-08-27 | 0.97501 |
| 2024-08-26 | 0.97538 |
| 2024-08-23 | 0.97771 |
| 2024-08-22 | 0.9796 |
| 2024-08-21 | 0.97826 |
| 2024-08-20 | 0.97492 |
| 2024-08-19 | 0.97193 |
