| Business / Exchange Rates |
RON to MYR (Romanian Leu to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A 0.00002 increase brought the RON/MYR exchange rate to 0.94124.
Thursday, December 19th: The new Romanian leu to Malaysian ringgit quotation went down to the 0.94122 level.
Tuesday, December 17th - Wednesday, December 18th: The 
went up for two trading days in a row, reaching the level of 0.94302 Malaysian ringgit to the new Romanian leu on Wednesday, December 18th.
Monday, December 16th: A 0.00185 loss brought the of exchange to 0.93929.
Friday, December 13th: A moderate gain brought the quote to the 0.94114 level.
Thursday, December 12th: The RON/MYR currency pair went down to 0.93652.
Wednesday, December 11th: A tiny addition brought the quote to 0.93767.
Tuesday, December 10th: A 0.00287 decline brought the new Romanian leu to Malaysian ringgit quotation to 0.93766.
Friday, December 6th - Monday, December 9th: The rose for two trading days in a row, reaching the level of 0.94053 Malaysian ringgit to the new Romanian leu on Monday, December 9th.
Wednesday, December 4th - Thursday, December 5th: A total decrease of 0.00658 brought the exchange to 0.93756.
Tuesday, December 3rd: The RON/MYR currency pair rose to 0.94414.
Monday, December 2nd: The decreased by 0.00187, to 0.94135.
Thursday, November 28th - Friday, November 29th: The new Romanian leu to Malaysian ringgit exchange rate rose by a total of 0.00318, to 0.94322.
Wednesday, November 27th: The RON/MYR currency pair decreased by 0.00232, to 0.94004.
Tuesday, November 26th: A second consecutive addition brought the quote to the level of 0.94236 Malaysian ringgit to the new Romanian leu.
Monday, November 25th: A mild addition brought the RON/MYR currency pair to 0.93886.
Thursday, November 21st - Friday, November 22nd: The rate hit 0.93468 Malaysian ringgit to the new Romanian leu, the lowest level in seven weeks.
Last 365 days
RON/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.94124 |
| 2024-12-19 | 0.94122 |
| 2024-12-18 | 0.94302 |
| 2024-12-17 | 0.94236 |
| 2024-12-16 | 0.93929 |
| 2024-12-13 | 0.94114 |
| 2024-12-12 | 0.93652 |
| 2024-12-11 | 0.93767 |
| 2024-12-10 | 0.93766 |
| 2024-12-09 | 0.94053 |
| 2024-12-06 | 0.93951 |
| 2024-12-05 | 0.93756 |
| 2024-12-04 | 0.93864 |
| 2024-12-03 | 0.94414 |
| 2024-12-02 | 0.94135 |
| 2024-11-29 | 0.94322 |
| 2024-11-28 | 0.94188 |
| 2024-11-27 | 0.94004 |
| 2024-11-26 | 0.94236 |
| 2024-11-25 | 0.93886 |
| 2024-11-22 | 0.93468 |
| 2024-11-21 | 0.94432 |
| 2024-11-20 | 0.94902 |
| 2024-11-19 | 0.95069 |
| 2024-11-18 | 0.95003 |
| 2024-11-15 | 0.95063 |
| 2024-11-14 | 0.94834 |
| 2024-11-13 | 0.95004 |
| 2024-11-12 | 0.94727 |
| 2024-11-11 | 0.94416 |
| 2024-11-08 | 0.94894 |
| 2024-11-07 | 0.95444 |
| 2024-11-06 | 0.94654 |
| 2024-11-05 | 0.9517 |
| 2024-11-04 | 0.95835 |
| 2024-11-01 | 0.95809 |
| 2024-10-31 | 0.95785 |
| 2024-10-30 | 0.952 |
| 2024-10-29 | 0.9482 |
| 2024-10-28 | 0.94851 |
| 2024-10-25 | 0.94553 |
| 2024-10-24 | 0.9444 |
| 2024-10-23 | 0.94167 |
| 2024-10-22 | 0.94161 |
| 2024-10-21 | 0.93999 |
| 2024-10-18 | 0.93883 |
| 2024-10-17 | 0.94157 |
| 2024-10-16 | 0.94056 |
| 2024-10-15 | 0.94429 |
| 2024-10-14 | 0.94244 |
| 2024-10-11 | 0.94267 |
| 2024-10-10 | 0.9429 |
| 2024-10-09 | 0.94301 |
| 2024-10-08 | 0.94577 |
| 2024-10-07 | 0.94492 |
| 2024-10-04 | 0.93516 |
| 2024-10-03 | 0.9364 |
| 2024-10-02 | 0.9285 |
| 2024-10-01 | 0.92783 |
| 2024-09-30 | 0.92792 |
| 2024-09-27 | 0.92491 |
| 2024-09-26 | 0.92922 |
| 2024-09-25 | 0.9293 |
| 2024-09-24 | 0.92946 |
| 2024-09-23 | 0.93951 |
| 2024-09-20 | 0.94387 |
| 2024-09-19 | 0.94417 |
| 2024-09-18 | 0.94896 |
