| Business / Exchange Rates |
RON to NOK (Romanian Leu to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The rate moved down to 2.3398. This was the lowest 
in eight weeks.
Monday, November 18th: The quotation increased by 0.00376, to 2.35447.
Friday, November 15th: The new Romanian leu to Norwegian krone exchange decreased again, from 2.36295 to 2.35071.
Thursday, November 14th: The new Romanian leu started to depreciate again against the Norwegian krone; the quotation was down 0.00111.
Wednesday, November 13th: The RON/NOK quotation increased slightly, reaching 2.36406.
Tuesday, November 12th: The new Romanian leu to Norwegian krone exchange decreased by 0.01031, to 2.35888.
Friday, November 8th - Monday, November 11th: The quote increased by a total of 0.00811, to 2.36919.
Thursday, November 7th: A second consecutive decrease brought the new Romanian leu to Norwegian krone exchange to 2.36108.
Wednesday, November 6th: The new Romanian leu started to depreciate again against the Norwegian krone, the quote decreasing to 2.39353.
Tuesday, November 5th: A tiny gain brought the RON/NOK quote to 2.40373.
Monday, November 4th: The exchange moved down to 2.40131.
Thursday, October 31st - Friday, November 1st: The of exchange gained to its highest level in two months reaching 2.40426.
Wednesday, October 30th: The advance of the new Romanian leu against the Norwegian krone restarted, the RON/NOK cross rising to 2.38778, from 2.38025.
Tuesday, October 29th: The exchange decreased from 2.39495 to 2.38025.
Monday, October 28th: The new Romanian leu to Norwegian krone quotation rose again.
Friday, October 25th: The new Romanian leu started to appreciate again against the Norwegian krone; the RON/NOK quote was up 0.00056.
Thursday, October 24th: A small depreciation of 0.007 brought the rate of exchange to 2.37603.
Wednesday, October 23rd: The quotation increased slightly, reaching 2.38303.
Tuesday, October 22nd: The new Romanian leu to Norwegian krone exchange rate decreased slightly, reaching the 2.3771 level.
Last 365 days
RON/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 2.3398 |
| 2024-11-19 | 2.34272 |
| 2024-11-18 | 2.35447 |
| 2024-11-15 | 2.35071 |
| 2024-11-14 | 2.36295 |
| 2024-11-13 | 2.36406 |
| 2024-11-12 | 2.35888 |
| 2024-11-11 | 2.36919 |
| 2024-11-08 | 2.36663 |
| 2024-11-07 | 2.36108 |
| 2024-11-06 | 2.39353 |
| 2024-11-05 | 2.40373 |
| 2024-11-04 | 2.40131 |
| 2024-11-01 | 2.40426 |
| 2024-10-31 | 2.39975 |
| 2024-10-30 | 2.38778 |
| 2024-10-29 | 2.38025 |
| 2024-10-28 | 2.39495 |
| 2024-10-25 | 2.37659 |
| 2024-10-24 | 2.37603 |
| 2024-10-23 | 2.38303 |
| 2024-10-22 | 2.3771 |
| 2024-10-21 | 2.38055 |
| 2024-10-18 | 2.37498 |
| 2024-10-17 | 2.38721 |
| 2024-10-16 | 2.37164 |
| 2024-10-15 | 2.36464 |
| 2024-10-14 | 2.36144 |
| 2024-10-11 | 2.35971 |
| 2024-10-10 | 2.36997 |
| 2024-10-09 | 2.36862 |
| 2024-10-08 | 2.34806 |
| 2024-10-07 | 2.3416 |
| 2024-10-04 | 2.34775 |
| 2024-10-03 | 2.35492 |
| 2024-10-02 | 2.34582 |
| 2024-10-01 | 2.35746 |
| 2024-09-30 | 2.36458 |
| 2024-09-27 | 2.36265 |
| 2024-09-26 | 2.36872 |
| 2024-09-25 | 2.34807 |
| 2024-09-24 | 2.33379 |
| 2024-09-23 | 2.34932 |
| 2024-09-20 | 2.35863 |
| 2024-09-19 | 2.34557 |
| 2024-09-18 | 2.36694 |
| 2024-09-17 | 2.37012 |
| 2024-09-16 | 2.36812 |
| 2024-09-13 | 2.38238 |
| 2024-09-12 | 2.39928 |
| 2024-09-11 | 2.39978 |
| 2024-09-10 | 2.3926 |
| 2024-09-09 | 2.40044 |
| 2024-09-06 | 2.37288 |
| 2024-09-05 | 2.37175 |
| 2024-09-04 | 2.37401 |
| 2024-09-03 | 2.36574 |
| 2024-09-02 | 2.35765 |
| 2024-08-30 | 2.34327 |
| 2024-08-29 | 2.33877 |
| 2024-08-28 | 2.35308 |
| 2024-08-27 | 2.35539 |
| 2024-08-26 | 2.36725 |
| 2024-08-23 | 2.37164 |
| 2024-08-22 | 2.36486 |
| 2024-08-21 | 2.3474 |
| 2024-08-20 | 2.34739 |
| 2024-08-19 | 2.3576 |
