| Business / Exchange Rates |
RON to NOK (Romanian Leu to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The rate of exchange increased to its highest level in six weeks reaching 2.38505.
Wednesday, December 18th: The new Romanian leu to Norwegian krone quotation decreased by 0.00025, to 2.36413.
Friday, December 13th - Tuesday, December 17th: The quote rose for three trading days in a row, reaching the 2.36438 level on Tuesday, December 17th.
Tuesday, December 10th - Thursday, December 12th: A total decline of 0.01725 brought the quotation from 2.36193 to 2.34468.
Thursday, December 5th - Monday, December 9th: The 
climbed for three consecutive trading days, reaching the level of 2.36193 Norwegian kroner to the new Romanian leu on Monday, December 9th.
Tuesday, December 3rd - Wednesday, December 4th: The descending trend continued and the pair decreased to 2.33484.
Monday, December 2nd: The decline of the new Romanian leu against the Norwegian currency restarted; the quote decreased to 2.34258.
Friday, November 29th: The RON/NOK currency pair rose by 0.00327, to 2.34671.
Thursday, November 28th: The quotation went down, reaching 2.34344.
Tuesday, November 26th - Wednesday, November 27th: The ascending trend continued and the rate of exchange rose to 2.3489.
Monday, November 25th: A slight addition brought the RON/NOK quotation to 2.32815.
Thursday, November 21st - Friday, November 22nd: The exchange rate moved down to 2.32443. This was the lowest reading in four months.
Last 365 days
RON/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 2.38505 |
| 2024-12-19 | 2.37426 |
| 2024-12-18 | 2.36413 |
| 2024-12-17 | 2.36438 |
| 2024-12-16 | 2.35436 |
| 2024-12-13 | 2.34774 |
| 2024-12-12 | 2.34468 |
| 2024-12-11 | 2.35777 |
| 2024-12-10 | 2.35985 |
| 2024-12-09 | 2.36193 |
| 2024-12-06 | 2.35957 |
| 2024-12-05 | 2.34259 |
| 2024-12-04 | 2.33484 |
| 2024-12-03 | 2.3366 |
| 2024-12-02 | 2.34258 |
| 2024-11-29 | 2.34671 |
| 2024-11-28 | 2.34344 |
| 2024-11-27 | 2.3489 |
| 2024-11-26 | 2.34705 |
| 2024-11-25 | 2.32815 |
| 2024-11-22 | 2.32443 |
| 2024-11-21 | 2.33474 |
| 2024-11-20 | 2.3398 |
| 2024-11-19 | 2.34272 |
| 2024-11-18 | 2.35447 |
| 2024-11-15 | 2.35071 |
| 2024-11-14 | 2.36295 |
| 2024-11-13 | 2.36406 |
| 2024-11-12 | 2.35888 |
| 2024-11-11 | 2.36919 |
| 2024-11-08 | 2.36663 |
| 2024-11-07 | 2.36108 |
| 2024-11-06 | 2.39353 |
| 2024-11-05 | 2.40373 |
| 2024-11-04 | 2.40131 |
| 2024-11-01 | 2.40426 |
| 2024-10-31 | 2.39975 |
| 2024-10-30 | 2.38778 |
| 2024-10-29 | 2.38025 |
| 2024-10-28 | 2.39495 |
| 2024-10-25 | 2.37659 |
| 2024-10-24 | 2.37603 |
| 2024-10-23 | 2.38303 |
| 2024-10-22 | 2.3771 |
| 2024-10-21 | 2.38055 |
| 2024-10-18 | 2.37498 |
| 2024-10-17 | 2.38721 |
| 2024-10-16 | 2.37164 |
| 2024-10-15 | 2.36464 |
| 2024-10-14 | 2.36144 |
| 2024-10-11 | 2.35971 |
| 2024-10-10 | 2.36997 |
| 2024-10-09 | 2.36862 |
| 2024-10-08 | 2.34806 |
| 2024-10-07 | 2.3416 |
| 2024-10-04 | 2.34775 |
| 2024-10-03 | 2.35492 |
| 2024-10-02 | 2.34582 |
| 2024-10-01 | 2.35746 |
| 2024-09-30 | 2.36458 |
| 2024-09-27 | 2.36265 |
| 2024-09-26 | 2.36872 |
| 2024-09-25 | 2.34807 |
| 2024-09-24 | 2.33379 |
| 2024-09-23 | 2.34932 |
| 2024-09-20 | 2.35863 |
| 2024-09-19 | 2.34557 |
| 2024-09-18 | 2.36694 |
