| Business / Exchange Rates |
RON to NOK (Romanian Leu to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The RON/NOK exchange rate decreased slightly, to 2.36295.
Wednesday, November 13th: The new Romanian leu to Norwegian krone quotation rose to 2.36406.
Tuesday, November 12th: The exchange 
hit the 2.35888 level, the lowest reading in five weeks.
Monday, November 11th: The increased again, by 0.00256.
Friday, November 8th: The Norwegian krone started to depreciate again against the Romanian currency, the RON/NOK exchange rising to 2.36663.
Wednesday, November 6th - Thursday, November 7th: The RON/NOK quotation moved down, reaching 2.36108.
Tuesday, November 5th: An up-tick brought the exchange to 2.40373.
Monday, November 4th: The quote decreased slightly, to 2.40131.
Thursday, October 31st - Friday, November 1st: The upward trend continued and the of exchange gained to 2.40426, the highest level in two months.
Wednesday, October 30th: The Norwegian krone started to depreciate again against the Romanian currency, the RON/NOK exchange rising to 2.38778, from 2.38025.
Tuesday, October 29th: A moderate depreciation brought the RON/NOK currency pair to 2.38025.
Friday, October 25th - Monday, October 28th: The rose for two consecutive trading days, reaching the level of 2.39495 Norwegian kroner to the new Romanian leu on Monday, October 28th.
Thursday, October 24th: The of exchange moved down to 2.37603.
Wednesday, October 23rd: A 0.00593 addition brought the RON/NOK quote to 2.38303.
Tuesday, October 22nd: The currency pair moved down to the 2.3771 level.
Monday, October 21st: The RON/NOK quote increased by 0.00557, to 2.38055.
Friday, October 18th: The went down, reaching 2.37498.
Wednesday, October 16th - Thursday, October 17th: The rate continued to increase for two consecutive trading days, reaching 2.38721 Norwegian kroner to the new Romanian leu on Thursday, October 17th.
Tuesday, October 15th: A 0.0032 addition brought the RON/NOK exchange rate to 2.36464.
Last 365 days
RON/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 2.36295 |
| 2024-11-13 | 2.36406 |
| 2024-11-12 | 2.35888 |
| 2024-11-11 | 2.36919 |
| 2024-11-08 | 2.36663 |
| 2024-11-07 | 2.36108 |
| 2024-11-06 | 2.39353 |
| 2024-11-05 | 2.40373 |
| 2024-11-04 | 2.40131 |
| 2024-11-01 | 2.40426 |
| 2024-10-31 | 2.39975 |
| 2024-10-30 | 2.38778 |
| 2024-10-29 | 2.38025 |
| 2024-10-28 | 2.39495 |
| 2024-10-25 | 2.37659 |
| 2024-10-24 | 2.37603 |
| 2024-10-23 | 2.38303 |
| 2024-10-22 | 2.3771 |
| 2024-10-21 | 2.38055 |
| 2024-10-18 | 2.37498 |
| 2024-10-17 | 2.38721 |
| 2024-10-16 | 2.37164 |
| 2024-10-15 | 2.36464 |
| 2024-10-14 | 2.36144 |
| 2024-10-11 | 2.35971 |
| 2024-10-10 | 2.36997 |
| 2024-10-09 | 2.36862 |
| 2024-10-08 | 2.34806 |
| 2024-10-07 | 2.3416 |
| 2024-10-04 | 2.34775 |
| 2024-10-03 | 2.35492 |
| 2024-10-02 | 2.34582 |
| 2024-10-01 | 2.35746 |
| 2024-09-30 | 2.36458 |
| 2024-09-27 | 2.36265 |
| 2024-09-26 | 2.36872 |
| 2024-09-25 | 2.34807 |
| 2024-09-24 | 2.33379 |
| 2024-09-23 | 2.34932 |
| 2024-09-20 | 2.35863 |
| 2024-09-19 | 2.34557 |
| 2024-09-18 | 2.36694 |
| 2024-09-17 | 2.37012 |
| 2024-09-16 | 2.36812 |
| 2024-09-13 | 2.38238 |
| 2024-09-12 | 2.39928 |
| 2024-09-11 | 2.39978 |
| 2024-09-10 | 2.3926 |
| 2024-09-09 | 2.40044 |
| 2024-09-06 | 2.37288 |
| 2024-09-05 | 2.37175 |
| 2024-09-04 | 2.37401 |
| 2024-09-03 | 2.36574 |
| 2024-09-02 | 2.35765 |
| 2024-08-30 | 2.34327 |
| 2024-08-29 | 2.33877 |
| 2024-08-28 | 2.35308 |
| 2024-08-27 | 2.35539 |
| 2024-08-26 | 2.36725 |
| 2024-08-23 | 2.37164 |
| 2024-08-22 | 2.36486 |
| 2024-08-21 | 2.3474 |
| 2024-08-20 | 2.34739 |
| 2024-08-19 | 2.3576 |
| 2024-08-16 | 2.3752 |
| 2024-08-15 | 2.36024 |
| 2024-08-14 | 2.36451 |
| 2024-08-13 | 2.37092 |
