| Business / Exchange Rates |
RON to NZD (Romanian Leu to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, December 17th - Friday, December 20th: Four consecutive additions brought the RON/NZD exchange rate to 0.37066, the highest reading in four months.
Monday, December 16th: The pair dropped to 0.36551.
Friday, December 13th: A considerable gain brought the RON/NZD exchange 
to 0.36632.
Thursday, December 12th: The quote plunged from 0.36599 to 0.36444.
Tuesday, December 10th - Wednesday, December 11th: The RON/NZD cross increased by a total of 0.00336, to 0.36599.
Monday, December 9th: The new Romanian leu to New Zealand dollar exchange dropped to 0.36263.
Friday, December 6th: A 0.00257 rise brought the pair to 0.3639.
Thursday, December 5th: The quotation decreased from 0.3614 to 0.36133.
Wednesday, December 4th: The of exchange increased again, by 0.00228.
Tuesday, December 3rd: The value of the New Zealand dollar against the Romanian currency started to decline again - the RON/NZD exchange rate rose to 0.35912.
Friday, November 29th - Monday, December 2nd: The new Romanian leu to New Zealand dollar quotation went down, reaching the 0.35849 level.
Thursday, November 28th: An up-tick brought the RON/NZD cross to 0.35987.
Wednesday, November 27th: The rate went down, reaching 0.35953.
Tuesday, November 26th: A second consecutive rise brought the quotation to 0.36085.
Monday, November 25th: The RON/NZD quote surged to 0.3602.
Thursday, November 21st - Friday, November 22nd: A total decrease of 0.00248 brought the new Romanian leu to New Zealand dollar quotation to 0.35815, the lowest level in seven weeks.
Last 365 days
RON/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.37066 |
| 2024-12-19 | 0.36951 |
| 2024-12-18 | 0.36788 |
| 2024-12-17 | 0.36639 |
| 2024-12-16 | 0.36551 |
| 2024-12-13 | 0.36632 |
| 2024-12-12 | 0.36444 |
| 2024-12-11 | 0.36599 |
| 2024-12-10 | 0.36375 |
| 2024-12-09 | 0.36263 |
| 2024-12-06 | 0.3639 |
| 2024-12-05 | 0.36133 |
| 2024-12-04 | 0.3614 |
| 2024-12-03 | 0.35912 |
| 2024-12-02 | 0.35849 |
| 2024-11-29 | 0.35908 |
| 2024-11-28 | 0.35987 |
| 2024-11-27 | 0.35953 |
| 2024-11-26 | 0.36085 |
| 2024-11-25 | 0.3602 |
| 2024-11-22 | 0.35815 |
| 2024-11-21 | 0.36014 |
| 2024-11-20 | 0.36063 |
| 2024-11-19 | 0.36065 |
| 2024-11-18 | 0.36295 |
| 2024-11-15 | 0.36198 |
| 2024-11-14 | 0.36086 |
| 2024-11-13 | 0.36052 |
| 2024-11-12 | 0.35866 |
| 2024-11-11 | 0.35894 |
| 2024-11-08 | 0.36122 |
| 2024-11-07 | 0.36038 |
| 2024-11-06 | 0.36171 |
| 2024-11-05 | 0.36516 |
| 2024-11-04 | 0.36575 |
| 2024-11-01 | 0.36514 |
| 2024-10-31 | 0.36624 |
| 2024-10-30 | 0.36382 |
| 2024-10-29 | 0.36334 |
| 2024-10-28 | 0.36308 |
| 2024-10-25 | 0.36244 |
| 2024-10-24 | 0.36024 |
| 2024-10-23 | 0.36025 |
| 2024-10-22 | 0.35929 |
| 2024-10-21 | 0.36036 |
| 2024-10-18 | 0.35922 |
| 2024-10-17 | 0.35995 |
| 2024-10-16 | 0.3602 |
| 2024-10-15 | 0.35978 |
| 2024-10-14 | 0.36081 |
| 2024-10-11 | 0.36063 |
| 2024-10-10 | 0.36173 |
| 2024-10-09 | 0.36251 |
| 2024-10-08 | 0.3603 |
| 2024-10-07 | 0.35853 |
| 2024-10-04 | 0.35723 |
| 2024-10-03 | 0.35665 |
| 2024-10-02 | 0.35396 |
| 2024-10-01 | 0.35266 |
| 2024-09-30 | 0.35407 |
| 2024-09-27 | 0.35465 |
| 2024-09-26 | 0.35553 |
| 2024-09-25 | 0.35621 |
| 2024-09-24 | 0.35588 |
| 2024-09-23 | 0.35724 |
| 2024-09-20 | 0.36022 |
| 2024-09-19 | 0.35874 |
| 2024-09-18 | 0.35934 |
