| Business / Exchange Rates |
RON to NZD (Romanian Leu to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The RON/NZD quote decreased for two trading days in a row, reaching the 0.36063 level on Wednesday, November 20th.
Wednesday, November 13th - Monday, November 18th: The rate climbed for four trading days in a row, reaching the level of 0.36295 New Zealand dollars to the new Romanian leu on Monday, November 18th.
Tuesday, November 12th: The 
went down again, by 0.00028 reaching 0.35866 New Zealand dollars to the new Romanian leu, the lowest level in five weeks.
Monday, November 11th: The downward movement restarted, the RON/NZD cross falling by 0.00228.
Friday, November 8th: The new Romanian leu to New Zealand dollar quotation increased slightly, reaching the 0.36122 level.
Tuesday, November 5th - Thursday, November 7th: The exchange decreased for three consecutive trading days, reaching 0.36038 New Zealand dollars to the new Romanian leu on Thursday, November 7th.
Monday, November 4th: A 0.00061 addition brought the quotation to 0.36575.
Friday, November 1st: The currency pair moved down to 0.36514.
Monday, October 28th - Thursday, October 31st: The upward trend continued and the quote gained to 0.36624. This was the highest in two months.
Friday, October 25th: The New Zealand dollar started to depreciate again against the new Romanian leu; the RON/NZD exchange rate increased to 0.36244.
Thursday, October 24th: The rate of exchange went down, reaching 0.36024.
Wednesday, October 23rd: The quote went up to the 0.36025 level.
Tuesday, October 22nd: The RON/NZD cross declined from 0.36036 to 0.35929.
Last 365 days
RON/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.36063 |
| 2024-11-19 | 0.36065 |
| 2024-11-18 | 0.36295 |
| 2024-11-15 | 0.36198 |
| 2024-11-14 | 0.36086 |
| 2024-11-13 | 0.36052 |
| 2024-11-12 | 0.35866 |
| 2024-11-11 | 0.35894 |
| 2024-11-08 | 0.36122 |
| 2024-11-07 | 0.36038 |
| 2024-11-06 | 0.36171 |
| 2024-11-05 | 0.36516 |
| 2024-11-04 | 0.36575 |
| 2024-11-01 | 0.36514 |
| 2024-10-31 | 0.36624 |
| 2024-10-30 | 0.36382 |
| 2024-10-29 | 0.36334 |
| 2024-10-28 | 0.36308 |
| 2024-10-25 | 0.36244 |
| 2024-10-24 | 0.36024 |
| 2024-10-23 | 0.36025 |
| 2024-10-22 | 0.35929 |
| 2024-10-21 | 0.36036 |
| 2024-10-18 | 0.35922 |
| 2024-10-17 | 0.35995 |
| 2024-10-16 | 0.3602 |
| 2024-10-15 | 0.35978 |
| 2024-10-14 | 0.36081 |
| 2024-10-11 | 0.36063 |
| 2024-10-10 | 0.36173 |
| 2024-10-09 | 0.36251 |
| 2024-10-08 | 0.3603 |
| 2024-10-07 | 0.35853 |
| 2024-10-04 | 0.35723 |
| 2024-10-03 | 0.35665 |
| 2024-10-02 | 0.35396 |
| 2024-10-01 | 0.35266 |
| 2024-09-30 | 0.35407 |
| 2024-09-27 | 0.35465 |
| 2024-09-26 | 0.35553 |
| 2024-09-25 | 0.35621 |
| 2024-09-24 | 0.35588 |
| 2024-09-23 | 0.35724 |
| 2024-09-20 | 0.36022 |
| 2024-09-19 | 0.35874 |
| 2024-09-18 | 0.35934 |
| 2024-09-17 | 0.36119 |
| 2024-09-16 | 0.36101 |
| 2024-09-13 | 0.36135 |
| 2024-09-12 | 0.36108 |
| 2024-09-11 | 0.36118 |
| 2024-09-10 | 0.36026 |
| 2024-09-09 | 0.36194 |
| 2024-09-06 | 0.35906 |
| 2024-09-05 | 0.35958 |
| 2024-09-04 | 0.35919 |
| 2024-09-03 | 0.35868 |
| 2024-09-02 | 0.3571 |
| 2024-08-30 | 0.35583 |
| 2024-08-29 | 0.35521 |
| 2024-08-28 | 0.35809 |
| 2024-08-27 | 0.35989 |
| 2024-08-26 | 0.36193 |
| 2024-08-23 | 0.36294 |
| 2024-08-22 | 0.36386 |
| 2024-08-21 | 0.36385 |
| 2024-08-20 | 0.36252 |
| 2024-08-19 | 0.36506 |
