A World of Knowledge
    Business / Exchange Rates

    RON to NZD (Romanian Leu to New Zealand Dollar) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, November 13th - Thursday, November 14th: The quotation went up for two trading days in a row, reaching the 0.36086 level on Thursday, November 14th.

    Monday, November 11th - Tuesday, November 12th: The exchange rate hit the 0.35866 level, the lowest reading in five weeks.

    Friday, November 8th: A slight increase brought the RON/NZD quotation to 0.36122.

    Wednesday, November 6th - Thursday, November 7th: The descending trend continued for another two trading days, the exchange decreasing to 0.36038.

    Tuesday, November 5th: The New Zealand dollar started to rise again against the Romanian currency; the RON/NZD exchange decreased to 0.36516.

    Monday, November 4th: An up-tick brought the RON/NZD quote to 0.36575.

    Friday, November 1st: The of exchange decreased to 0.36514.

    Friday, October 25th - Thursday, October 31st: The currency pair was up for five trading days in a row, reaching 0.36624. This was the peak in two months.

    Thursday, October 24th: The quotation decreased slightly, from 0.36025 to 0.36024.

    Wednesday, October 23rd: An 0.00096 up-tick brought the currency pair to 0.36025.

    Tuesday, October 22nd: A limited decrease brought the pair to 0.35929.

    Monday, October 21st: The rate of exchange moved up to the 0.36036 level.

    Thursday, October 17th - Friday, October 18th: The quotation went down for two consecutive trading days, reaching the level of 0.35922 on Friday, October 18th.

    Wednesday, October 16th: The RON/NZD quotation went up, reaching 0.3602.

    Tuesday, October 15th: The new Romanian leu to New Zealand dollar exchange rate decreased slightly, to 0.35978.

    Last 365 days


    RON/NZD Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-140.36086
    2024-11-130.36052
    2024-11-120.35866
    2024-11-110.35894
    2024-11-080.36122
    2024-11-070.36038
    2024-11-060.36171
    2024-11-050.36516
    2024-11-040.36575
    2024-11-010.36514
    2024-10-310.36624
    2024-10-300.36382
    2024-10-290.36334
    2024-10-280.36308
    2024-10-250.36244
    2024-10-240.36024
    2024-10-230.36025
    2024-10-220.35929
    2024-10-210.36036
    2024-10-180.35922
    2024-10-170.35995
    2024-10-160.3602
    2024-10-150.35978
    2024-10-140.36081
    2024-10-110.36063
    2024-10-100.36173
    2024-10-090.36251
    2024-10-080.3603
    2024-10-070.35853
    2024-10-040.35723
    2024-10-030.35665
    2024-10-020.35396
    2024-10-010.35266
    2024-09-300.35407
    2024-09-270.35465
    2024-09-260.35553
    2024-09-250.35621
    2024-09-240.35588
    2024-09-230.35724
    2024-09-200.36022
    2024-09-190.35874
    2024-09-180.35934
    2024-09-170.36119
    2024-09-160.36101
    2024-09-130.36135
    2024-09-120.36108
    2024-09-110.36118
    2024-09-100.36026
    2024-09-090.36194
    2024-09-060.35906
    2024-09-050.35958
    2024-09-040.35919
    2024-09-030.35868
    2024-09-020.3571
    2024-08-300.35583
    2024-08-290.35521
    2024-08-280.35809
    2024-08-270.35989
    2024-08-260.36193
    2024-08-230.36294
    2024-08-220.36386
    2024-08-210.36385
    2024-08-200.36252
    2024-08-190.36506
    2024-08-160.36657
    2024-08-150.36814
    2024-08-140.36823
    2024-08-130.36355


    ALSO IN ROMANIAN LEU (RON) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact