| Business / Exchange Rates |
RON to PHP (Romanian Leu to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The new Romanian leu continued to depreciate against the Philippine peso for another two trading days, the RON/PHP rate of exchange dropping to 12.27845.
Wednesday, December 18th: The value of the new Romanian leu against the Philippine peso started to decline again - the quotation decreased to 12.43267.
Monday, December 16th - Tuesday, December 17th: The ascending course continued for another two trading days; the 
of exchange gained 0.06109, up from 12.39464 to 12.45573.
Friday, December 13th: The ascending trend started again - the pair increased by 0.08477.
Thursday, December 12th: The quotation decreased to the 12.30987 level.
Wednesday, December 11th: The new Romanian leu to Philippine peso quotation increased by 0.05313, to 12.33362.
Tuesday, December 10th: The quotation moved down, reaching 12.28049.
Monday, December 9th: A second consecutive gain brought the currency pair to the level of 12.32844 Philippine pesos to the new Romanian leu.
Friday, December 6th: The new Romanian leu started to appreciate again against the Philippine currency; the RON/PHP quotation was up 0.05404.
Monday, December 2nd - Thursday, December 5th: In four trading days, a total decline of 0.1995 brought the currency pair to 12.24455, the lowest reading in seven months.
Friday, November 29th: The quote increased by 0.01321, to 12.44405.
Thursday, November 28th: The exchange decreased again, from 12.43168 to 12.43084.
Wednesday, November 27th: The new Romanian leu started to depreciate again against the Philippine currency, the rate going down by 0.03341.
Monday, November 25th - Tuesday, November 26th: The pair was up for two trading days in a row, reaching 12.46509.
Thursday, November 21st - Friday, November 22nd: The rate went down for two consecutive trading days, reaching the level of 12.33106 on Friday, November 22nd.
Last 365 days
RON/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 12.27845 |
| 2024-12-19 | 12.33842 |
| 2024-12-18 | 12.43267 |
| 2024-12-17 | 12.45573 |
| 2024-12-16 | 12.39998 |
| 2024-12-13 | 12.39464 |
| 2024-12-12 | 12.30987 |
| 2024-12-11 | 12.33362 |
| 2024-12-10 | 12.28049 |
| 2024-12-09 | 12.32844 |
| 2024-12-06 | 12.29859 |
| 2024-12-05 | 12.24455 |
| 2024-12-04 | 12.27908 |
| 2024-12-03 | 12.37397 |
| 2024-12-02 | 12.38798 |
| 2024-11-29 | 12.44405 |
| 2024-11-28 | 12.43084 |
| 2024-11-27 | 12.43168 |
| 2024-11-26 | 12.46509 |
| 2024-11-25 | 12.44519 |
| 2024-11-22 | 12.33106 |
| 2024-11-21 | 12.48061 |
| 2024-11-20 | 12.51522 |
| 2024-11-19 | 12.52065 |
| 2024-11-18 | 12.44429 |
| 2024-11-15 | 12.49036 |
| 2024-11-14 | 12.45318 |
| 2024-11-13 | 12.52452 |
| 2024-11-12 | 12.51392 |
| 2024-11-11 | 12.55523 |
| 2024-11-08 | 12.63367 |
| 2024-11-07 | 12.68112 |
| 2024-11-06 | 12.65179 |
| 2024-11-05 | 12.77293 |
| 2024-11-04 | 12.81648 |
| 2024-11-01 | 12.77013 |
| 2024-10-31 | 12.73674 |
| 2024-10-30 | 12.66609 |
| 2024-10-29 | 12.63483 |
| 2024-10-28 | 12.66014 |
| 2024-10-25 | 12.69137 |
| 2024-10-24 | 12.57259 |
| 2024-10-23 | 12.56871 |
| 2024-10-22 | 12.58218 |
| 2024-10-21 | 12.5738 |
| 2024-10-18 | 12.53876 |
| 2024-10-17 | 12.63702 |
| 2024-10-16 | 12.64987 |
| 2024-10-15 | 12.67495 |
| 2024-10-14 | 12.61826 |
| 2024-10-11 | 12.58578 |
| 2024-10-10 | 12.61396 |
| 2024-10-09 | 12.54245 |
| 2024-10-08 | 12.53531 |
| 2024-10-07 | 12.55956 |
| 2024-10-04 | 12.48287 |
| 2024-10-03 | 12.5216 |
| 2024-10-02 | 12.49643 |
| 2024-10-01 | 12.51774 |
| 2024-09-30 | 12.61029 |
| 2024-09-27 | 12.57757 |
| 2024-09-26 | 12.54507 |
| 2024-09-25 | 12.58219 |
| 2024-09-24 | 12.5816 |
| 2024-09-23 | 12.52463 |
| 2024-09-20 | 12.49372 |
| 2024-09-19 | 12.45356 |
| 2024-09-18 | 12.46015 |
