A World of Knowledge
    Business / Exchange Rates

    RON to PHP (Romanian Leu to Philippine Peso) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, November 20th: The RON/PHP cross decreased to 12.51522.

    Tuesday, November 19th: The pair increased by 0.07636, to 12.52065.

    Monday, November 18th: The RON/PHP exchange rate dropped to 12.44429, the lowest reading in two months.

    Friday, November 15th: An 0.03718 up-tick brought the quote to 12.49036.

    Thursday, November 14th: The RON/PHP quotation went down, reaching the 12.45318 level.

    Wednesday, November 13th: The quote increased to the 12.52452 level.

    Monday, November 11th - Tuesday, November 12th: The downward trend continued for another two trading days, the exchange rate decreasing to 12.51392.

    Friday, November 8th: The new Romanian leu started to depreciate again against the Philippine currency, the pair going down to 12.63367.

    Thursday, November 7th: The RON/PHP currency pair increased slightly, reaching 12.68112.

    Tuesday, November 5th - Wednesday, November 6th: The new Romanian leu to Philippine peso quotation went down for two consecutive trading days, reaching the level of 12.65179 on Wednesday, November 6th.

    Wednesday, October 30th - Monday, November 4th: The rate hit 12.81648 Philippine pesos to the new Romanian leu, the highest level in three months.

    Monday, October 28th - Tuesday, October 29th: The RON/PHP cross decreased by 0.05654, to 12.63483.

    Thursday, October 24th - Friday, October 25th: The quote went up for two trading days in a row, reaching the 12.69137 level.

    Wednesday, October 23rd: The currency pair went down to 12.56871.

    Tuesday, October 22nd: A 0.00838 gain brought the RON/PHP currency pair to 12.58218.

    Last 365 days


    RON/PHP Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-2012.51522
    2024-11-1912.52065
    2024-11-1812.44429
    2024-11-1512.49036
    2024-11-1412.45318
    2024-11-1312.52452
    2024-11-1212.51392
    2024-11-1112.55523
    2024-11-0812.63367
    2024-11-0712.68112
    2024-11-0612.65179
    2024-11-0512.77293
    2024-11-0412.81648
    2024-11-0112.77013
    2024-10-3112.73674
    2024-10-3012.66609
    2024-10-2912.63483
    2024-10-2812.66014
    2024-10-2512.69137
    2024-10-2412.57259
    2024-10-2312.56871
    2024-10-2212.58218
    2024-10-2112.5738
    2024-10-1812.53876
    2024-10-1712.63702
    2024-10-1612.64987
    2024-10-1512.67495
    2024-10-1412.61826
    2024-10-1112.58578
    2024-10-1012.61396
    2024-10-0912.54245
    2024-10-0812.53531
    2024-10-0712.55956
    2024-10-0412.48287
    2024-10-0312.5216
    2024-10-0212.49643
    2024-10-0112.51774
    2024-09-3012.61029
    2024-09-2712.57757
    2024-09-2612.54507
    2024-09-2512.58219
    2024-09-2412.5816
    2024-09-2312.52463
    2024-09-2012.49372
    2024-09-1912.45356
    2024-09-1812.46015
    2024-09-1712.45848
    2024-09-1612.48271
    2024-09-1312.47356
    2024-09-1212.43506
    2024-09-1112.40521
    2024-09-1012.50699
    2024-09-0912.53523
    2024-09-0612.4898
    2024-09-0512.51931
    2024-09-0412.56928
    2024-09-0312.55193
    2024-09-0212.56467
    2024-08-3012.51989
    2024-08-2912.51236
    2024-08-2812.56585
    2024-08-2712.62623
    2024-08-2612.56612
    2024-08-2312.60656
    2024-08-2212.60409
    2024-08-2112.62146
    2024-08-2012.57013
    2024-08-1912.57268


    ALSO IN ROMANIAN LEU (RON) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact