| Business / Exchange Rates |
RON to PHP (Romanian Leu to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The RON/PHP exchange rate declined from 12.52452 to 12.45318, the lowest level in two months.
Wednesday, November 13th: The currency pair increased slightly, reaching the 12.52452 level.
Friday, November 8th - Tuesday, November 12th: A total loss of 0.1672 brought the exchange 
to 12.51392.
Thursday, November 7th: A 0.02933 rise brought the quotation to 12.68112.
Tuesday, November 5th - Wednesday, November 6th: The exchange decreased by 0.16469, to 12.65179.
Wednesday, October 30th - Monday, November 4th: The exchange hit the 12.81648 level, the highest reading in three months.
Monday, October 28th - Tuesday, October 29th: The pair decreased by 0.05654, to 12.63483.
Thursday, October 24th - Friday, October 25th: The quotation increased by a total of 0.12266, to 12.69137.
Wednesday, October 23rd: A small depreciation brought the RON/PHP cross to 12.56871.
Monday, October 21st - Tuesday, October 22nd: The rate climbed for two consecutive trading days, reaching the level of 12.58218 Philippine pesos to the new Romanian leu on Tuesday, October 22nd.
Thursday, October 17th - Friday, October 18th: The downward trend continued for another two trading days; the rate of exchange lost 0.11111, down to 12.53876.
Wednesday, October 16th: The quotation decreased slightly, to 12.64987.
Tuesday, October 15th: The RON/PHP quote went up to 12.67495.
Last 365 days
RON/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 12.45318 |
| 2024-11-13 | 12.52452 |
| 2024-11-12 | 12.51392 |
| 2024-11-11 | 12.55523 |
| 2024-11-08 | 12.63367 |
| 2024-11-07 | 12.68112 |
| 2024-11-06 | 12.65179 |
| 2024-11-05 | 12.77293 |
| 2024-11-04 | 12.81648 |
| 2024-11-01 | 12.77013 |
| 2024-10-31 | 12.73674 |
| 2024-10-30 | 12.66609 |
| 2024-10-29 | 12.63483 |
| 2024-10-28 | 12.66014 |
| 2024-10-25 | 12.69137 |
| 2024-10-24 | 12.57259 |
| 2024-10-23 | 12.56871 |
| 2024-10-22 | 12.58218 |
| 2024-10-21 | 12.5738 |
| 2024-10-18 | 12.53876 |
| 2024-10-17 | 12.63702 |
| 2024-10-16 | 12.64987 |
| 2024-10-15 | 12.67495 |
| 2024-10-14 | 12.61826 |
| 2024-10-11 | 12.58578 |
| 2024-10-10 | 12.61396 |
| 2024-10-09 | 12.54245 |
| 2024-10-08 | 12.53531 |
| 2024-10-07 | 12.55956 |
| 2024-10-04 | 12.48287 |
| 2024-10-03 | 12.5216 |
| 2024-10-02 | 12.49643 |
| 2024-10-01 | 12.51774 |
| 2024-09-30 | 12.61029 |
| 2024-09-27 | 12.57757 |
| 2024-09-26 | 12.54507 |
| 2024-09-25 | 12.58219 |
| 2024-09-24 | 12.5816 |
| 2024-09-23 | 12.52463 |
| 2024-09-20 | 12.49372 |
| 2024-09-19 | 12.45356 |
| 2024-09-18 | 12.46015 |
| 2024-09-17 | 12.45848 |
| 2024-09-16 | 12.48271 |
| 2024-09-13 | 12.47356 |
| 2024-09-12 | 12.43506 |
| 2024-09-11 | 12.40521 |
| 2024-09-10 | 12.50699 |
| 2024-09-09 | 12.53523 |
| 2024-09-06 | 12.4898 |
| 2024-09-05 | 12.51931 |
| 2024-09-04 | 12.56928 |
| 2024-09-03 | 12.55193 |
| 2024-09-02 | 12.56467 |
| 2024-08-30 | 12.51989 |
| 2024-08-29 | 12.51236 |
| 2024-08-28 | 12.56585 |
| 2024-08-27 | 12.62623 |
| 2024-08-26 | 12.56612 |
| 2024-08-23 | 12.60656 |
| 2024-08-22 | 12.60409 |
| 2024-08-21 | 12.62146 |
| 2024-08-20 | 12.57013 |
| 2024-08-19 | 12.57268 |
| 2024-08-16 | 12.62973 |
| 2024-08-15 | 12.60831 |
| 2024-08-14 | 12.61198 |
| 2024-08-13 | 12.52527 |
