| Business / Exchange Rates |
RON to PLN (Romanian Leu to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The rate of exchange rose by 0.00244, to 0.85654.
Wednesday, December 18th - Thursday, December 19th: The RON/PLN quote moved down to 0.8541. This was the lowest 
in six months.
Tuesday, December 17th: A tiny rise brought the to 0.85693.
Friday, December 13th - Monday, December 16th: A total decrease of 0.00339 brought the RON/PLN exchange to 0.85686.
Thursday, December 12th: A mild addition brought the quote to 0.86025.
Wednesday, December 11th: The decreased to 0.85846.
Tuesday, December 10th: The RON/PLN quote rose by 0.00183, from 0.85666 to 0.85849.
Thursday, December 5th - Monday, December 9th: The descending trend continued and the currency pair decreased to 0.85666.
Wednesday, December 4th: The value of the new Romanian leu against the Polish zloty started to decline again - the RON/PLN quote went down to 0.86132.
Tuesday, December 3rd: The new Romanian leu to Polish zloty quotation rose by 0.00138, to 0.86345.
Friday, November 29th - Monday, December 2nd: The downward trend continued for another two trading days, the RON/PLN quotation decreasing to 0.86207.
Thursday, November 28th: The new Romanian leu started to depreciate again against the Polish zloty; the of exchange was down 0.00049.
Wednesday, November 27th: The pair increased from 0.86607 to 0.86642.
Friday, November 22nd - Tuesday, November 26th: The exchange rate decreased for three consecutive trading days, reaching 0.86607 Polish zlotych to the new Romanian leu on Tuesday, November 26th.
Thursday, November 21st: The rate hit 0.87237 Polish zlotych to the new Romanian leu, the highest level since November 13th, 2024.
Last 365 days
RON/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.85654 |
| 2024-12-19 | 0.8541 |
| 2024-12-18 | 0.8558 |
| 2024-12-17 | 0.85693 |
| 2024-12-16 | 0.85686 |
| 2024-12-13 | 0.85746 |
| 2024-12-12 | 0.86025 |
| 2024-12-11 | 0.85846 |
| 2024-12-10 | 0.85849 |
| 2024-12-09 | 0.85666 |
| 2024-12-06 | 0.85727 |
| 2024-12-05 | 0.85878 |
| 2024-12-04 | 0.86132 |
| 2024-12-03 | 0.86345 |
| 2024-12-02 | 0.86207 |
| 2024-11-29 | 0.8631 |
| 2024-11-28 | 0.86593 |
| 2024-11-27 | 0.86642 |
| 2024-11-26 | 0.86607 |
| 2024-11-25 | 0.86774 |
| 2024-11-22 | 0.87152 |
| 2024-11-21 | 0.87237 |
| 2024-11-20 | 0.87025 |
| 2024-11-19 | 0.87008 |
| 2024-11-18 | 0.86965 |
| 2024-11-15 | 0.86803 |
| 2024-11-14 | 0.87177 |
| 2024-11-13 | 0.87262 |
| 2024-11-12 | 0.8742 |
| 2024-11-11 | 0.87318 |
| 2024-11-08 | 0.86948 |
| 2024-11-07 | 0.86925 |
| 2024-11-06 | 0.87414 |
| 2024-11-05 | 0.87587 |
| 2024-11-04 | 0.87282 |
| 2024-11-01 | 0.87532 |
| 2024-10-31 | 0.87455 |
| 2024-10-30 | 0.87368 |
| 2024-10-29 | 0.87399 |
| 2024-10-28 | 0.87458 |
| 2024-10-25 | 0.87423 |
| 2024-10-24 | 0.87345 |
| 2024-10-23 | 0.87325 |
| 2024-10-22 | 0.86797 |
| 2024-10-21 | 0.86822 |
| 2024-10-18 | 0.86633 |
| 2024-10-17 | 0.8668 |
| 2024-10-16 | 0.86413 |
| 2024-10-15 | 0.86294 |
| 2024-10-14 | 0.86229 |
| 2024-10-11 | 0.86229 |
| 2024-10-10 | 0.86518 |
| 2024-10-09 | 0.86372 |
| 2024-10-08 | 0.86559 |
| 2024-10-07 | 0.86815 |
| 2024-10-04 | 0.86691 |
| 2024-10-03 | 0.86521 |
| 2024-10-02 | 0.86309 |
| 2024-10-01 | 0.86121 |
| 2024-09-30 | 0.86001 |
| 2024-09-27 | 0.85881 |
| 2024-09-26 | 0.85834 |
| 2024-09-25 | 0.85697 |
| 2024-09-24 | 0.85748 |
| 2024-09-23 | 0.85943 |
| 2024-09-20 | 0.85964 |
| 2024-09-19 | 0.85755 |
| 2024-09-18 | 0.85831 |
