| Business / Exchange Rates |
RON to PLN (Romanian Leu to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: In two trading days, a total decline of 0.00243 brought the currency pair to 0.87177.
Monday, November 11th - Tuesday, November 12th: The ascending trend continued and the new Romanian leu to Polish zloty quotation rose to 0.8742.
Friday, November 8th: The ascending trend started again - the rate climbed to 0.86948.
Wednesday, November 6th - Thursday, November 7th: The RON/PLN currency pair decreased from 0.87587 to 0.86925.
Tuesday, November 5th: The 
increased to 0.87587. This was the highest reading in four months.
Monday, November 4th: The of exchange decreased to 0.87282.
Friday, November 1st: The quote rose again, from 0.87455 to 0.87532.
Thursday, October 31st: The new Romanian leu started to appreciate again against the Polish zloty; the RON/PLN quotation was up 0.00087.
Tuesday, October 29th - Wednesday, October 30th: The rate of exchange declined to 0.87368.
Wednesday, October 23rd - Monday, October 28th: Four consecutive gains brought the RON/PLN quote to 0.87458.
Tuesday, October 22nd: A 0.00025 loss brought the exchange rate to 0.86797.
Monday, October 21st: The RON/PLN currency pair rose by 0.00189, to 0.86822.
Friday, October 18th: A 0.00047 decrease brought the quotation to 0.86633.
Tuesday, October 15th - Thursday, October 17th: The RON/PLN quotation increased by a total of 0.00451, to 0.8668.
Last 365 days
RON/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.87177 |
| 2024-11-13 | 0.87262 |
| 2024-11-12 | 0.8742 |
| 2024-11-11 | 0.87318 |
| 2024-11-08 | 0.86948 |
| 2024-11-07 | 0.86925 |
| 2024-11-06 | 0.87414 |
| 2024-11-05 | 0.87587 |
| 2024-11-04 | 0.87282 |
| 2024-11-01 | 0.87532 |
| 2024-10-31 | 0.87455 |
| 2024-10-30 | 0.87368 |
| 2024-10-29 | 0.87399 |
| 2024-10-28 | 0.87458 |
| 2024-10-25 | 0.87423 |
| 2024-10-24 | 0.87345 |
| 2024-10-23 | 0.87325 |
| 2024-10-22 | 0.86797 |
| 2024-10-21 | 0.86822 |
| 2024-10-18 | 0.86633 |
| 2024-10-17 | 0.8668 |
| 2024-10-16 | 0.86413 |
| 2024-10-15 | 0.86294 |
| 2024-10-14 | 0.86229 |
| 2024-10-11 | 0.86229 |
| 2024-10-10 | 0.86518 |
| 2024-10-09 | 0.86372 |
| 2024-10-08 | 0.86559 |
| 2024-10-07 | 0.86815 |
| 2024-10-04 | 0.86691 |
| 2024-10-03 | 0.86521 |
| 2024-10-02 | 0.86309 |
| 2024-10-01 | 0.86121 |
| 2024-09-30 | 0.86001 |
| 2024-09-27 | 0.85881 |
| 2024-09-26 | 0.85834 |
| 2024-09-25 | 0.85697 |
| 2024-09-24 | 0.85748 |
| 2024-09-23 | 0.85943 |
| 2024-09-20 | 0.85964 |
| 2024-09-19 | 0.85755 |
| 2024-09-18 | 0.85831 |
| 2024-09-17 | 0.85816 |
| 2024-09-16 | 0.85856 |
| 2024-09-13 | 0.86248 |
| 2024-09-12 | 0.86405 |
| 2024-09-11 | 0.86191 |
| 2024-09-10 | 0.86105 |
| 2024-09-09 | 0.86002 |
| 2024-09-06 | 0.86056 |
| 2024-09-05 | 0.85867 |
| 2024-09-04 | 0.86048 |
| 2024-09-03 | 0.86022 |
| 2024-09-02 | 0.85924 |
| 2024-08-30 | 0.85925 |
| 2024-08-29 | 0.86186 |
| 2024-08-28 | 0.86398 |
| 2024-08-27 | 0.8596 |
| 2024-08-26 | 0.8605 |
| 2024-08-23 | 0.85957 |
| 2024-08-22 | 0.86036 |
| 2024-08-21 | 0.86112 |
| 2024-08-20 | 0.85684 |
| 2024-08-19 | 0.85765 |
| 2024-08-16 | 0.85821 |
| 2024-08-15 | 0.86036 |
| 2024-08-14 | 0.86359 |
| 2024-08-13 | 0.86199 |
