| Business / Exchange Rates |
RON to SEK (Romanian Leu to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A 0.00262 increase brought the quotation to 2.30618.
Thursday, December 19th: The currency pair decreased by 0.00579, to 2.30356.
Tuesday, December 17th - Wednesday, December 18th: The rate climbed for two consecutive trading days, reaching the level of 2.30935 Swedish kronor to the new Romanian leu on Wednesday, December 18th.
Monday, December 16th: The 
of exchange fell to 2.30173. This was the lowest level in seven weeks.
Friday, December 13th: The pair increased slightly, reaching 2.31541.
Wednesday, December 11th - Thursday, December 12th: The downward trend continued for another two trading days; the RON/SEK quote lost 0.00632, down to 2.3137.
Tuesday, December 10th: The new Romanian leu started to depreciate again against the Swedish krona, the of exchange decreasing to 2.32002.
Friday, December 6th - Monday, December 9th: The quote went up for two trading days in a row, reaching 2.32019.
Wednesday, December 4th - Thursday, December 5th: The RON/SEK exchange decreased by 0.0135, to 2.31235.
Monday, December 2nd - Tuesday, December 3rd: The currency pair increased for two trading days in a row, reaching the 2.32585 level on Tuesday, December 3rd.
Friday, November 29th: The new Romanian leu to Swedish krona exchange rate declined slightly, to 2.31406.
Tuesday, November 26th - Thursday, November 28th: The currency pair increased from 2.31137 to 2.31802.
Friday, November 22nd - Monday, November 25th: In two trading days, a total drop-off of 0.02076 brought the rate to 2.31137.
Thursday, November 21st: The pair rose from 2.33196 to 2.33213, the highest level since November 6th, 2024.
Last 365 days
RON/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 2.30618 |
| 2024-12-19 | 2.30356 |
| 2024-12-18 | 2.30935 |
| 2024-12-17 | 2.30579 |
| 2024-12-16 | 2.30173 |
| 2024-12-13 | 2.31541 |
| 2024-12-12 | 2.3137 |
| 2024-12-11 | 2.31842 |
| 2024-12-10 | 2.32002 |
| 2024-12-09 | 2.32019 |
| 2024-12-06 | 2.31506 |
| 2024-12-05 | 2.31235 |
| 2024-12-04 | 2.32027 |
| 2024-12-03 | 2.32585 |
| 2024-12-02 | 2.31605 |
| 2024-11-29 | 2.31406 |
| 2024-11-28 | 2.31802 |
| 2024-11-27 | 2.31655 |
| 2024-11-26 | 2.3152 |
| 2024-11-25 | 2.31137 |
| 2024-11-22 | 2.32142 |
| 2024-11-21 | 2.33213 |
| 2024-11-20 | 2.33196 |
| 2024-11-19 | 2.32755 |
| 2024-11-18 | 2.33096 |
| 2024-11-15 | 2.32891 |
| 2024-11-14 | 2.33161 |
| 2024-11-13 | 2.32889 |
| 2024-11-12 | 2.31939 |
| 2024-11-11 | 2.3301 |
| 2024-11-08 | 2.32974 |
| 2024-11-07 | 2.33104 |
| 2024-11-06 | 2.34177 |
| 2024-11-05 | 2.34474 |
| 2024-11-04 | 2.3406 |
| 2024-11-01 | 2.3342 |
| 2024-10-31 | 2.3379 |
| 2024-10-30 | 2.32496 |
| 2024-10-29 | 2.31502 |
| 2024-10-28 | 2.30628 |
| 2024-10-25 | 2.30179 |
| 2024-10-24 | 2.29629 |
| 2024-10-23 | 2.29447 |
| 2024-10-22 | 2.29216 |
| 2024-10-21 | 2.298 |
| 2024-10-18 | 2.29636 |
| 2024-10-17 | 2.29563 |
| 2024-10-16 | 2.2801 |
| 2024-10-15 | 2.27119 |
| 2024-10-14 | 2.28645 |
| 2024-10-11 | 2.28226 |
| 2024-10-10 | 2.28425 |
| 2024-10-09 | 2.28341 |
| 2024-10-08 | 2.28015 |
| 2024-10-07 | 2.28334 |
| 2024-10-04 | 2.27802 |
| 2024-10-03 | 2.28288 |
| 2024-10-02 | 2.28071 |
| 2024-10-01 | 2.27386 |
| 2024-09-30 | 2.27122 |
| 2024-09-27 | 2.26529 |
| 2024-09-26 | 2.27095 |
| 2024-09-25 | 2.27311 |
| 2024-09-24 | 2.26978 |
| 2024-09-23 | 2.28419 |
| 2024-09-20 | 2.28787 |
| 2024-09-19 | 2.27515 |
| 2024-09-18 | 2.27623 |
