| Business / Exchange Rates |
RON to SEK (Romanian Leu to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The quote rose to the 2.33196 level.
Tuesday, November 19th: The new Romanian leu to Swedish krona quotation decreased slightly, to 2.32755.
Monday, November 18th: The currency pair increased by 0.00205, to 2.33096.
Friday, November 15th: The rate of exchange declined to 2.32891.
Wednesday, November 13th - Thursday, November 14th: The RON/SEK quotation rose for two trading days in a row, reaching the 2.33161 level on Thursday, November 14th.
Tuesday, November 12th: A sharp drop-off brought the 
of exchange to 2.31939.
Monday, November 11th: The RON/SEK quotation increased to 2.3301.
Thursday, November 7th - Friday, November 8th: The new Romanian leu continued to depreciate against the Swedish krona for another two trading days, the RON/SEK of exchange dropping to 2.32974.
Wednesday, November 6th: The new Romanian leu started to depreciate again against the Swedish currency, the quote going down to 2.34177.
Monday, November 4th - Tuesday, November 5th: The rate went up for two trading days in a row, reaching 2.34474. This was the highest level in three months.
Friday, November 1st: The RON/SEK currency pair decreased to 2.3342.
Thursday, October 24th - Thursday, October 31st: The upward trend continued and the currency pair gained to 2.3379.
Wednesday, October 23rd: The RON/SEK currency pair moved up to 2.29447.
Tuesday, October 22nd: The pair declined to 2.29216. This was the lowest rate since October 16th, 2024.
Last 365 days
RON/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 2.33196 |
| 2024-11-19 | 2.32755 |
| 2024-11-18 | 2.33096 |
| 2024-11-15 | 2.32891 |
| 2024-11-14 | 2.33161 |
| 2024-11-13 | 2.32889 |
| 2024-11-12 | 2.31939 |
| 2024-11-11 | 2.3301 |
| 2024-11-08 | 2.32974 |
| 2024-11-07 | 2.33104 |
| 2024-11-06 | 2.34177 |
| 2024-11-05 | 2.34474 |
| 2024-11-04 | 2.3406 |
| 2024-11-01 | 2.3342 |
| 2024-10-31 | 2.3379 |
| 2024-10-30 | 2.32496 |
| 2024-10-29 | 2.31502 |
| 2024-10-28 | 2.30628 |
| 2024-10-25 | 2.30179 |
| 2024-10-24 | 2.29629 |
| 2024-10-23 | 2.29447 |
| 2024-10-22 | 2.29216 |
| 2024-10-21 | 2.298 |
| 2024-10-18 | 2.29636 |
| 2024-10-17 | 2.29563 |
| 2024-10-16 | 2.2801 |
| 2024-10-15 | 2.27119 |
| 2024-10-14 | 2.28645 |
| 2024-10-11 | 2.28226 |
| 2024-10-10 | 2.28425 |
| 2024-10-09 | 2.28341 |
| 2024-10-08 | 2.28015 |
| 2024-10-07 | 2.28334 |
| 2024-10-04 | 2.27802 |
| 2024-10-03 | 2.28288 |
| 2024-10-02 | 2.28071 |
| 2024-10-01 | 2.27386 |
| 2024-09-30 | 2.27122 |
| 2024-09-27 | 2.26529 |
| 2024-09-26 | 2.27095 |
| 2024-09-25 | 2.27311 |
| 2024-09-24 | 2.26978 |
| 2024-09-23 | 2.28419 |
| 2024-09-20 | 2.28787 |
| 2024-09-19 | 2.27515 |
| 2024-09-18 | 2.27623 |
| 2024-09-17 | 2.27683 |
| 2024-09-16 | 2.27555 |
| 2024-09-13 | 2.28467 |
| 2024-09-12 | 2.29473 |
| 2024-09-11 | 2.29886 |
| 2024-09-10 | 2.29882 |
| 2024-09-09 | 2.30284 |
| 2024-09-06 | 2.28608 |
| 2024-09-05 | 2.29329 |
| 2024-09-04 | 2.29478 |
| 2024-09-03 | 2.28652 |
| 2024-09-02 | 2.28147 |
| 2024-08-30 | 2.27767 |
| 2024-08-29 | 2.2794 |
| 2024-08-28 | 2.27734 |
| 2024-08-27 | 2.28563 |
| 2024-08-26 | 2.29178 |
| 2024-08-23 | 2.29799 |
| 2024-08-22 | 2.28921 |
| 2024-08-21 | 2.28612 |
| 2024-08-20 | 2.28711 |
| 2024-08-19 | 2.3079 |
