| Business / Exchange Rates |
RON to SGD (Romanian Leu to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The new Romanian leu to Singapore dollar exchange rate moved down to 0.28484, the lowest level in two years.
Wednesday, November 13th: A second consecutive increase brought the pair to 0.28563.
Tuesday, November 12th: The upward movement restarted, the new Romanian leu to Singapore dollar quotation going up to 0.28543.
Tuesday, November 5th - Monday, November 11th: The downward trend continued and the 
of exchange decreased to 0.28537.
Monday, November 4th: The new Romanian leu started to depreciate again against the Singapore dollar; the RON/SGD currency pair decreased to 0.28856.
Wednesday, October 30th - Friday, November 1st: The new Romanian leu to Singapore dollar exchange went up for three trading days in a row, reaching 0.28932, the highest level in six weeks.
Tuesday, October 29th: The RON/SGD cross declined slightly, from 0.28755 to 0.28718.
Wednesday, October 23rd - Monday, October 28th: The went up for four trading days in a row, reaching the level of 0.28755 Singapore dollars to the new Romanian leu on Monday, October 28th.
Tuesday, October 22nd: A small decline of 0.00035 brought the currency pair to 0.28613.
Monday, October 21st: A small increase brought the new Romanian leu to Singapore dollar exchange to 0.28648.
Friday, October 18th: The pair moved down, reaching 0.28623.
Thursday, October 17th: A 0.00007 addition brought the rate of exchange to 0.28672.
Wednesday, October 16th: A second consecutive decline brought the RON/SGD quotation to 0.28665.
Tuesday, October 15th: A small decrease brought the exchange rate from 0.28702 to 0.28681.
Last 365 days
RON/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.28484 |
| 2024-11-13 | 0.28563 |
| 2024-11-12 | 0.28543 |
| 2024-11-11 | 0.28537 |
| 2024-11-08 | 0.28646 |
| 2024-11-07 | 0.28654 |
| 2024-11-06 | 0.28703 |
| 2024-11-05 | 0.28843 |
| 2024-11-04 | 0.28856 |
| 2024-11-01 | 0.28932 |
| 2024-10-31 | 0.28899 |
| 2024-10-30 | 0.28804 |
| 2024-10-29 | 0.28718 |
| 2024-10-28 | 0.28755 |
| 2024-10-25 | 0.28733 |
| 2024-10-24 | 0.28654 |
| 2024-10-23 | 0.28625 |
| 2024-10-22 | 0.28613 |
| 2024-10-21 | 0.28648 |
| 2024-10-18 | 0.28623 |
| 2024-10-17 | 0.28672 |
| 2024-10-16 | 0.28665 |
| 2024-10-15 | 0.28681 |
| 2024-10-14 | 0.28702 |
| 2024-10-11 | 0.2871 |
| 2024-10-10 | 0.2874 |
| 2024-10-09 | 0.28726 |
| 2024-10-08 | 0.28745 |
| 2024-10-07 | 0.28736 |
| 2024-10-04 | 0.28761 |
| 2024-10-03 | 0.28765 |
| 2024-10-02 | 0.28668 |
| 2024-10-01 | 0.28674 |
| 2024-09-30 | 0.28826 |
| 2024-09-27 | 0.28746 |
| 2024-09-26 | 0.28795 |
| 2024-09-25 | 0.28895 |
| 2024-09-24 | 0.28823 |
| 2024-09-23 | 0.28863 |
| 2024-09-20 | 0.29 |
| 2024-09-19 | 0.28978 |
| 2024-09-18 | 0.28935 |
| 2024-09-17 | 0.28966 |
| 2024-09-16 | 0.28962 |
| 2024-09-13 | 0.2896 |
| 2024-09-12 | 0.2891 |
| 2024-09-11 | 0.28919 |
| 2024-09-10 | 0.28942 |
| 2024-09-09 | 0.29005 |
| 2024-09-06 | 0.2901 |
| 2024-09-05 | 0.29058 |
| 2024-09-04 | 0.29039 |
| 2024-09-03 | 0.2906 |
| 2024-09-02 | 0.29072 |
| 2024-08-30 | 0.29017 |
| 2024-08-29 | 0.28995 |
| 2024-08-28 | 0.29118 |
| 2024-08-27 | 0.29238 |
| 2024-08-26 | 0.29235 |
| 2024-08-23 | 0.29241 |
| 2024-08-22 | 0.29274 |
| 2024-08-21 | 0.29192 |
| 2024-08-20 | 0.29121 |
| 2024-08-19 | 0.2906 |
| 2024-08-16 | 0.29135 |
| 2024-08-15 | 0.29148 |
| 2024-08-14 | 0.29126 |
| 2024-08-13 | 0.29049 |
