| Business / Exchange Rates |
RON to SGD (Romanian Leu to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: An up-tick brought the pair to 0.2848.
Tuesday, November 19th: The rate of exchange moved down, reaching 0.28457. This was the lowest 
in two years.
Monday, November 18th: The RON/SGD quotation was steady at 0.28506.
Friday, November 15th: A small gain brought the quotation to 0.28506.
Thursday, November 14th: A moderate depreciation of 0.00079 brought the new Romanian leu to Singapore dollar exchange to 0.28484.
Wednesday, November 13th: A second consecutive rise brought the to the level of 0.28563 Singapore dollars to the new Romanian leu.
Tuesday, November 12th: The new Romanian leu started to rise again against the Singapore dollar; the RON/SGD quotation went up to 0.28543.
Tuesday, November 5th - Monday, November 11th: The descending trend continued and the pair decreased to 0.28537.
Monday, November 4th: The descending trend started again - the went down to 0.28856.
Wednesday, October 30th - Friday, November 1st: Three consecutive gains brought the RON/SGD quotation to 0.28932. This was the highest level in six weeks.
Tuesday, October 29th: The currency pair decreased slightly, reaching 0.28718.
Thursday, October 24th - Monday, October 28th: The upward trend continued for another three trading days, the RON/SGD quotation rising to 0.28755.
Wednesday, October 23rd: The rate rose to 0.28625.
Tuesday, October 22nd: The rate of exchange decreased slightly, to 0.28613.
Last 365 days
RON/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.2848 |
| 2024-11-19 | 0.28457 |
| 2024-11-18 | 0.28506 |
| 2024-11-15 | 0.28506 |
| 2024-11-14 | 0.28484 |
| 2024-11-13 | 0.28563 |
| 2024-11-12 | 0.28543 |
| 2024-11-11 | 0.28537 |
| 2024-11-08 | 0.28646 |
| 2024-11-07 | 0.28654 |
| 2024-11-06 | 0.28703 |
| 2024-11-05 | 0.28843 |
| 2024-11-04 | 0.28856 |
| 2024-11-01 | 0.28932 |
| 2024-10-31 | 0.28899 |
| 2024-10-30 | 0.28804 |
| 2024-10-29 | 0.28718 |
| 2024-10-28 | 0.28755 |
| 2024-10-25 | 0.28733 |
| 2024-10-24 | 0.28654 |
| 2024-10-23 | 0.28625 |
| 2024-10-22 | 0.28613 |
| 2024-10-21 | 0.28648 |
| 2024-10-18 | 0.28623 |
| 2024-10-17 | 0.28672 |
| 2024-10-16 | 0.28665 |
| 2024-10-15 | 0.28681 |
| 2024-10-14 | 0.28702 |
| 2024-10-11 | 0.2871 |
| 2024-10-10 | 0.2874 |
| 2024-10-09 | 0.28726 |
| 2024-10-08 | 0.28745 |
| 2024-10-07 | 0.28736 |
| 2024-10-04 | 0.28761 |
| 2024-10-03 | 0.28765 |
| 2024-10-02 | 0.28668 |
| 2024-10-01 | 0.28674 |
| 2024-09-30 | 0.28826 |
| 2024-09-27 | 0.28746 |
| 2024-09-26 | 0.28795 |
| 2024-09-25 | 0.28895 |
| 2024-09-24 | 0.28823 |
| 2024-09-23 | 0.28863 |
| 2024-09-20 | 0.29 |
| 2024-09-19 | 0.28978 |
| 2024-09-18 | 0.28935 |
| 2024-09-17 | 0.28966 |
| 2024-09-16 | 0.28962 |
| 2024-09-13 | 0.2896 |
| 2024-09-12 | 0.2891 |
| 2024-09-11 | 0.28919 |
| 2024-09-10 | 0.28942 |
| 2024-09-09 | 0.29005 |
| 2024-09-06 | 0.2901 |
| 2024-09-05 | 0.29058 |
| 2024-09-04 | 0.29039 |
| 2024-09-03 | 0.2906 |
| 2024-09-02 | 0.29072 |
| 2024-08-30 | 0.29017 |
| 2024-08-29 | 0.28995 |
| 2024-08-28 | 0.29118 |
| 2024-08-27 | 0.29238 |
| 2024-08-26 | 0.29235 |
| 2024-08-23 | 0.29241 |
| 2024-08-22 | 0.29274 |
| 2024-08-21 | 0.29192 |
| 2024-08-20 | 0.29121 |
| 2024-08-19 | 0.2906 |
