| Business / Exchange Rates |
RON to SGD (Romanian Leu to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The downward trend continued for another two trading days, the rate decreasing from 0.28495 to 0.28335.
Wednesday, December 18th: The new Romanian leu started to depreciate again against the Singapore dollar; the currency pair was down 0.00008.
Tuesday, December 17th: A 0.00022 addition brought the RON/SGD quote to 0.28503. This was the highest reading since November 18th, 2024.
Monday, December 16th: The exchange 
declined to the 0.28481 level.
Friday, December 13th: A 0.00109 addition brought the RON/SGD currency pair to 0.28493.
Thursday, December 12th: A slight decrease of 0.00029 brought the pair to 0.28384.
Wednesday, December 11th: The of exchange increased slightly, reaching 0.28413.
Monday, December 9th - Tuesday, December 10th: The exchange decreased for two trading days in a row, reaching 0.28399 Singapore dollars to the new Romanian leu on Tuesday, December 10th.
Friday, December 6th: A moderate addition brought the quote to 0.28477.
Wednesday, December 4th - Thursday, December 5th: The of exchange went down for two trading days in a row, reaching the 0.28394 level on Thursday, December 5th.
Tuesday, December 3rd: The quotation increased slightly, reaching the 0.28411 level.
Friday, November 29th - Monday, December 2nd: The RON/SGD cross decreased to 0.28407.
Thursday, November 28th: A 0.00033 gain brought the new Romanian leu to Singapore dollar exchange to 0.28459.
Wednesday, November 27th: The RON/SGD currency pair declined slightly, from 0.28436 to 0.28426.
Tuesday, November 26th: A second consecutive rise brought the rate to the level of 0.28436 Singapore dollars to the new Romanian leu.
Monday, November 25th: An upsurge of 0.00189 brought the exchange rate to 0.28388.
Friday, November 22nd: A second consecutive loss brought the RON/SGD quote to 0.28199, the lowest reading in two years.
Thursday, November 21st: The quotation moved down, reaching 0.28419.
Last 365 days
RON/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.28335 |
| 2024-12-19 | 0.28398 |
| 2024-12-18 | 0.28495 |
| 2024-12-17 | 0.28503 |
| 2024-12-16 | 0.28481 |
| 2024-12-13 | 0.28493 |
| 2024-12-12 | 0.28384 |
| 2024-12-11 | 0.28413 |
| 2024-12-10 | 0.28399 |
| 2024-12-09 | 0.28473 |
| 2024-12-06 | 0.28477 |
| 2024-12-05 | 0.28394 |
| 2024-12-04 | 0.28401 |
| 2024-12-03 | 0.28411 |
| 2024-12-02 | 0.28407 |
| 2024-11-29 | 0.28447 |
| 2024-11-28 | 0.28459 |
| 2024-11-27 | 0.28426 |
| 2024-11-26 | 0.28436 |
| 2024-11-25 | 0.28388 |
| 2024-11-22 | 0.28199 |
| 2024-11-21 | 0.28419 |
| 2024-11-20 | 0.2848 |
| 2024-11-19 | 0.28457 |
| 2024-11-18 | 0.28506 |
| 2024-11-15 | 0.28506 |
| 2024-11-14 | 0.28484 |
| 2024-11-13 | 0.28563 |
| 2024-11-12 | 0.28543 |
| 2024-11-11 | 0.28537 |
| 2024-11-08 | 0.28646 |
| 2024-11-07 | 0.28654 |
| 2024-11-06 | 0.28703 |
| 2024-11-05 | 0.28843 |
| 2024-11-04 | 0.28856 |
| 2024-11-01 | 0.28932 |
| 2024-10-31 | 0.28899 |
| 2024-10-30 | 0.28804 |
| 2024-10-29 | 0.28718 |
| 2024-10-28 | 0.28755 |
| 2024-10-25 | 0.28733 |
| 2024-10-24 | 0.28654 |
| 2024-10-23 | 0.28625 |
| 2024-10-22 | 0.28613 |
| 2024-10-21 | 0.28648 |
| 2024-10-18 | 0.28623 |
| 2024-10-17 | 0.28672 |
| 2024-10-16 | 0.28665 |
| 2024-10-15 | 0.28681 |
| 2024-10-14 | 0.28702 |
| 2024-10-11 | 0.2871 |
| 2024-10-10 | 0.2874 |
| 2024-10-09 | 0.28726 |
| 2024-10-08 | 0.28745 |
| 2024-10-07 | 0.28736 |
| 2024-10-04 | 0.28761 |
| 2024-10-03 | 0.28765 |
| 2024-10-02 | 0.28668 |
| 2024-10-01 | 0.28674 |
| 2024-09-30 | 0.28826 |
| 2024-09-27 | 0.28746 |
| 2024-09-26 | 0.28795 |
| 2024-09-25 | 0.28895 |
| 2024-09-24 | 0.28823 |
| 2024-09-23 | 0.28863 |
| 2024-09-20 | 0.29 |
| 2024-09-19 | 0.28978 |
| 2024-09-18 | 0.28935 |
