| Business / Exchange Rates |
RON to THB (Romanian Leu to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The quote increased to the 7.41239 level.
Wednesday, November 13th: The pair went down, reaching the 7.40716 level.
Tuesday, November 12th: The exchange rate rose again. A 0.04595 rise brought the 
to 7.42359. This was the peak in seven weeks.
Monday, November 11th: The new Romanian leu started to rise again against the Thai baht; the new Romanian leu to Thai baht quotation was up 0.00146.
Friday, November 8th: The RON/THB quote declined to the 7.37618 level.
Wednesday, November 6th - Thursday, November 7th: The went up for two trading days in a row, reaching the level of 7.39525 Thai baht to the new Romanian leu on Thursday, November 7th.
Monday, November 4th - Tuesday, November 5th: The declined to 7.36635.
Thursday, October 31st - Friday, November 1st: The new Romanian leu continued to appreciate against the Thai baht for another two trading days, the RON/THB of exchange rising to 7.4124.
Wednesday, October 30th: The upward movement restarted, the RON/THB currency pair going up to 7.34155.
Tuesday, October 29th: A second consecutive loss brought the quotation to the 7.31673 level.
Monday, October 28th: The new Romanian leu started to depreciate again against the Thai currency; the pair went down to 7.34609.
Friday, October 25th: The RON/THB currency pair soared upward to 7.34723.
Thursday, October 24th: The exchange moved down to the 7.30554 level.
Wednesday, October 23rd: The RON/THB quotation increased to the 7.30945 level.
Tuesday, October 22nd: The new Romanian leu to Thai baht exchange rate decreased slightly, reaching 7.28411.
Monday, October 21st: A 0.06367 upsurge brought the RON/THB cross to 7.30152.
Wednesday, October 16th - Friday, October 18th: The exchange rate hit the 7.23785 level, the lowest reading in one year and eight months.
Tuesday, October 15th: The quote increased slightly, to 7.30435.
Last 365 days
RON/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 7.41239 |
| 2024-11-13 | 7.40716 |
| 2024-11-12 | 7.42359 |
| 2024-11-11 | 7.37764 |
| 2024-11-08 | 7.37618 |
| 2024-11-07 | 7.39525 |
| 2024-11-06 | 7.37715 |
| 2024-11-05 | 7.36635 |
| 2024-11-04 | 7.38412 |
| 2024-11-01 | 7.4124 |
| 2024-10-31 | 7.38789 |
| 2024-10-30 | 7.34155 |
| 2024-10-29 | 7.31673 |
| 2024-10-28 | 7.34609 |
| 2024-10-25 | 7.34723 |
| 2024-10-24 | 7.30554 |
| 2024-10-23 | 7.30945 |
| 2024-10-22 | 7.28411 |
| 2024-10-21 | 7.30152 |
| 2024-10-18 | 7.23785 |
| 2024-10-17 | 7.24818 |
| 2024-10-16 | 7.25508 |
| 2024-10-15 | 7.30435 |
| 2024-10-14 | 7.29811 |
| 2024-10-11 | 7.32578 |
| 2024-10-10 | 7.38022 |
| 2024-10-09 | 7.3657 |
| 2024-10-08 | 7.3783 |
| 2024-10-07 | 7.36651 |
| 2024-10-04 | 7.33067 |
| 2024-10-03 | 7.34779 |
| 2024-10-02 | 7.29377 |
| 2024-10-01 | 7.25979 |
| 2024-09-30 | 7.25725 |
| 2024-09-27 | 7.26127 |
| 2024-09-26 | 7.27808 |
| 2024-09-25 | 7.3551 |
| 2024-09-24 | 7.34967 |
| 2024-09-23 | 7.36882 |
| 2024-09-20 | 7.41522 |
| 2024-09-19 | 7.43105 |
| 2024-09-18 | 7.44035 |
| 2024-09-17 | 7.45989 |
| 2024-09-16 | 7.43467 |
| 2024-09-13 | 7.43657 |
| 2024-09-12 | 7.46803 |
| 2024-09-11 | 7.47819 |
| 2024-09-10 | 7.48517 |
| 2024-09-09 | 7.53352 |
| 2024-09-06 | 7.48527 |
| 2024-09-05 | 7.50443 |
| 2024-09-04 | 7.59864 |
| 2024-09-03 | 7.60692 |
| 2024-09-02 | 7.60437 |
| 2024-08-30 | 7.5432 |
| 2024-08-29 | 7.56399 |
| 2024-08-28 | 7.60412 |
| 2024-08-27 | 7.64079 |
| 2024-08-26 | 7.6224 |
| 2024-08-23 | 7.64966 |
| 2024-08-22 | 7.70276 |
| 2024-08-21 | 7.65421 |
| 2024-08-20 | 7.61232 |
| 2024-08-19 | 7.64531 |
| 2024-08-16 | 7.71896 |
| 2024-08-15 | 7.7331 |
| 2024-08-14 | 7.7224 |
| 2024-08-13 | 7.71429 |
