| Business / Exchange Rates |
RON to THB (Romanian Leu to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A mild depreciation brought the rate of exchange to 7.1856.
Tuesday, December 17th - Thursday, December 19th: Three consecutive gains brought the currency pair to 7.22387.
Monday, December 16th: The new Romanian leu to Thai baht exchange 
decreased by 0.02882, to 7.19048.
Friday, December 13th: A 0.0746 rise brought the RON/THB currency pair to 7.2193.
Thursday, December 12th: The rate hit 7.1447 Thai baht to the new Romanian leu, the lowest level since February 2020.
Wednesday, December 11th: An 0.01628 up-tick brought the quote to 7.16733.
Wednesday, November 27th - Tuesday, December 10th: The RON/THB currency pair decreased by 0.16466, to 7.15105.
Monday, November 25th - Tuesday, November 26th: The quotation climbed for two trading days in a row, reaching the 7.31571 level on Tuesday, November 26th.
Thursday, November 21st - Friday, November 22nd: The exchange rate went down for two trading days in a row, reaching 7.22728 Thai baht to the new Romanian leu on Friday, November 22nd.
Last 365 days
RON/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 7.1856 |
| 2024-12-19 | 7.22387 |
| 2024-12-18 | 7.22242 |
| 2024-12-17 | 7.22087 |
| 2024-12-16 | 7.19048 |
| 2024-12-13 | 7.2193 |
| 2024-12-12 | 7.1447 |
| 2024-12-11 | 7.16733 |
| 2024-12-10 | 7.15105 |
| 2024-12-09 | 7.17136 |
| 2024-12-06 | 7.22666 |
| 2024-12-05 | 7.22727 |
| 2024-12-04 | 7.24131 |
| 2024-12-03 | 7.26999 |
| 2024-12-02 | 7.27486 |
| 2024-11-29 | 7.27629 |
| 2024-11-28 | 7.2913 |
| 2024-11-27 | 7.29927 |
| 2024-11-26 | 7.31571 |
| 2024-11-25 | 7.28816 |
| 2024-11-22 | 7.22728 |
| 2024-11-21 | 7.3271 |
| 2024-11-20 | 7.35075 |
| 2024-11-19 | 7.3381 |
| 2024-11-18 | 7.38632 |
| 2024-11-15 | 7.40657 |
| 2024-11-14 | 7.41239 |
| 2024-11-13 | 7.40716 |
| 2024-11-12 | 7.42359 |
| 2024-11-11 | 7.37764 |
| 2024-11-08 | 7.37618 |
| 2024-11-07 | 7.39525 |
| 2024-11-06 | 7.37715 |
| 2024-11-05 | 7.36635 |
| 2024-11-04 | 7.38412 |
| 2024-11-01 | 7.4124 |
| 2024-10-31 | 7.38789 |
| 2024-10-30 | 7.34155 |
| 2024-10-29 | 7.31673 |
| 2024-10-28 | 7.34609 |
| 2024-10-25 | 7.34723 |
| 2024-10-24 | 7.30554 |
| 2024-10-23 | 7.30945 |
| 2024-10-22 | 7.28411 |
| 2024-10-21 | 7.30152 |
| 2024-10-18 | 7.23785 |
| 2024-10-17 | 7.24818 |
| 2024-10-16 | 7.25508 |
| 2024-10-15 | 7.30435 |
| 2024-10-14 | 7.29811 |
| 2024-10-11 | 7.32578 |
| 2024-10-10 | 7.38022 |
| 2024-10-09 | 7.3657 |
| 2024-10-08 | 7.3783 |
| 2024-10-07 | 7.36651 |
| 2024-10-04 | 7.33067 |
| 2024-10-03 | 7.34779 |
| 2024-10-02 | 7.29377 |
| 2024-10-01 | 7.25979 |
| 2024-09-30 | 7.25725 |
| 2024-09-27 | 7.26127 |
| 2024-09-26 | 7.27808 |
| 2024-09-25 | 7.3551 |
| 2024-09-24 | 7.34967 |
| 2024-09-23 | 7.36882 |
| 2024-09-20 | 7.41522 |
| 2024-09-19 | 7.43105 |
| 2024-09-18 | 7.44035 |
