| Business / Exchange Rates |
RON to TRY (Romanian Leu to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: An up-tick brought the quote to 7.34585.
Thursday, December 19th: The RON/TRY cross decreased steeply, to 7.32647.
Tuesday, December 17th - Wednesday, December 18th: The rate went up for two trading days in a row, reaching 7.38776.
Monday, December 16th: The RON/TRY exchange 
declined slightly, to 7.37564.
Friday, December 13th: A 0.02982 gain brought the quote to 7.3913.
Tuesday, December 10th - Thursday, December 12th: The exchange went down for three trading days in a row, reaching 7.36148 Turkish lira to the new Romanian leu on Thursday, December 12th.
Thursday, December 5th - Monday, December 9th: The new Romanian leu to Turkish lira exchange was up for three trading days in a row, reaching 7.39974, the highest reading since November 8th, 2024.
Wednesday, December 4th: A 0.01275 depreciation brought the quote to 7.32704.
Tuesday, December 3rd: An up-tick brought the exchange to 7.33979.
Monday, December 2nd: The pair decreased by 0.03192, to 7.32915.
Friday, November 29th: The currency pair increased by 0.03151, to 7.36107.
Thursday, November 28th: The quotation declined to 7.32956.
Monday, November 25th - Wednesday, November 27th: The new Romanian leu to Turkish lira exchange rate was up for three trading days in a row, reaching 7.33365.
Friday, November 22nd: The exchange rate hit the 7.22842 level, the lowest reading in three months.
Thursday, November 21st: A 0.02217 depreciation brought the RON/TRY cross from 7.31488 to 7.29271.
Last 365 days
RON/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 7.34585 |
| 2024-12-19 | 7.32647 |
| 2024-12-18 | 7.38776 |
| 2024-12-17 | 7.38251 |
| 2024-12-16 | 7.37564 |
| 2024-12-13 | 7.3913 |
| 2024-12-12 | 7.36148 |
| 2024-12-11 | 7.37569 |
| 2024-12-10 | 7.37912 |
| 2024-12-09 | 7.39974 |
| 2024-12-06 | 7.39742 |
| 2024-12-05 | 7.35273 |
| 2024-12-04 | 7.32704 |
| 2024-12-03 | 7.33979 |
| 2024-12-02 | 7.32915 |
| 2024-11-29 | 7.36107 |
| 2024-11-28 | 7.32956 |
| 2024-11-27 | 7.33365 |
| 2024-11-26 | 7.32336 |
| 2024-11-25 | 7.29439 |
| 2024-11-22 | 7.22842 |
| 2024-11-21 | 7.29271 |
| 2024-11-20 | 7.31488 |
| 2024-11-19 | 7.34509 |
| 2024-11-18 | 7.32376 |
| 2024-11-15 | 7.31984 |
| 2024-11-14 | 7.27371 |
| 2024-11-13 | 7.33896 |
| 2024-11-12 | 7.33555 |
| 2024-11-11 | 7.3503 |
| 2024-11-08 | 7.43958 |
| 2024-11-07 | 7.42215 |
| 2024-11-06 | 7.36322 |
| 2024-11-05 | 7.52255 |
| 2024-11-04 | 7.5282 |
| 2024-11-01 | 7.51348 |
| 2024-10-31 | 7.49121 |
| 2024-10-30 | 7.45482 |
| 2024-10-29 | 7.4271 |
| 2024-10-28 | 7.45927 |
| 2024-10-25 | 7.46345 |
| 2024-10-24 | 7.43621 |
| 2024-10-23 | 7.42405 |
| 2024-10-22 | 7.45117 |
| 2024-10-21 | 7.47593 |
| 2024-10-18 | 7.47934 |
| 2024-10-17 | 7.4625 |
| 2024-10-16 | 7.49157 |
| 2024-10-15 | 7.50667 |
| 2024-10-14 | 7.52102 |
| 2024-10-11 | 7.53734 |
| 2024-10-10 | 7.51702 |
| 2024-10-09 | 7.54109 |
| 2024-10-08 | 7.56195 |
| 2024-10-07 | 7.55703 |
| 2024-10-04 | 7.59031 |
| 2024-10-03 | 7.57636 |
| 2024-10-02 | 7.61463 |
| 2024-10-01 | 7.62043 |
| 2024-09-30 | 7.69186 |
| 2024-09-27 | 7.66289 |
| 2024-09-26 | 7.65735 |
| 2024-09-25 | 7.67866 |
| 2024-09-24 | 7.63856 |
| 2024-09-23 | 7.63429 |
| 2024-09-20 | 7.65619 |
| 2024-09-19 | 7.63075 |
| 2024-09-18 | 7.62687 |
