| Business / Exchange Rates |
RON to USD (Romanian Leu to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The downward trend continued for another two trading days, the new Romanian leu to US dollar quotation decreasing from 0.21097 to 0.20879, the lowest level in two years.
Wednesday, December 18th: The US dollar started to appreciate again against the Romanian currency; the RON/USD exchange rate was down 0.00001.
Tuesday, December 17th: An up-tick brought the quotation to 0.21098.
Monday, December 16th: The RON/USD currency pair declined slightly, to the 0.21096 level.
Friday, December 13th: The 
climbed to 0.21149.
Monday, December 9th - Thursday, December 12th: The RON/USD currency pair decreased for four trading days in a row, reaching the 0.21107 level on Thursday, December 12th.
Thursday, December 5th - Friday, December 6th: The new Romanian leu to US dollar exchange went up for two trading days in a row, reaching 0.21258. This was the peak since November 15th, 2024.
Wednesday, December 4th: The rate declined slightly, to 0.21081.
Tuesday, December 3rd: The pair increased by 0.00011, to 0.21122.
Monday, December 2nd: The rate slipped to 0.21111.
Monday, November 25th - Friday, November 29th: The RON/USD cross increased for five trading days in a row, reaching the 0.2122 level on Friday, November 29th.
Thursday, November 21st - Friday, November 22nd: The quote decreased for two trading days in a row, reaching the 0.20921 level on Friday, November 22nd.
Last 365 days
RON/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.20879 |
| 2024-12-19 | 0.2089 |
| 2024-12-18 | 0.21097 |
| 2024-12-17 | 0.21098 |
| 2024-12-16 | 0.21096 |
| 2024-12-13 | 0.21149 |
| 2024-12-12 | 0.21107 |
| 2024-12-11 | 0.21152 |
| 2024-12-10 | 0.21176 |
| 2024-12-09 | 0.21255 |
| 2024-12-06 | 0.21258 |
| 2024-12-05 | 0.21176 |
| 2024-12-04 | 0.21081 |
| 2024-12-03 | 0.21122 |
| 2024-12-02 | 0.21111 |
| 2024-11-29 | 0.2122 |
| 2024-11-28 | 0.2118 |
| 2024-11-27 | 0.2116 |
| 2024-11-26 | 0.21141 |
| 2024-11-25 | 0.21088 |
| 2024-11-22 | 0.20921 |
| 2024-11-21 | 0.21149 |
| 2024-11-20 | 0.21224 |
| 2024-11-19 | 0.21254 |
| 2024-11-18 | 0.21204 |
| 2024-11-15 | 0.21265 |
| 2024-11-14 | 0.21166 |
| 2024-11-13 | 0.21359 |
| 2024-11-12 | 0.21335 |
| 2024-11-11 | 0.21409 |
| 2024-11-08 | 0.21653 |
| 2024-11-07 | 0.21674 |
| 2024-11-06 | 0.21495 |
| 2024-11-05 | 0.21901 |
| 2024-11-04 | 0.21918 |
| 2024-11-01 | 0.21882 |
| 2024-10-31 | 0.21874 |
| 2024-10-30 | 0.2174 |
| 2024-10-29 | 0.21657 |
| 2024-10-28 | 0.2175 |
| 2024-10-25 | 0.21766 |
| 2024-10-24 | 0.2172 |
| 2024-10-23 | 0.21648 |
| 2024-10-22 | 0.21756 |
| 2024-10-21 | 0.21825 |
| 2024-10-18 | 0.2181 |
| 2024-10-17 | 0.21846 |
| 2024-10-16 | 0.21899 |
| 2024-10-15 | 0.21912 |
| 2024-10-14 | 0.21943 |
| 2024-10-11 | 0.21986 |
| 2024-10-10 | 0.21971 |
| 2024-10-09 | 0.2202 |
| 2024-10-08 | 0.22064 |
| 2024-10-07 | 0.22062 |
| 2024-10-04 | 0.2216 |
| 2024-10-03 | 0.22182 |
| 2024-10-02 | 0.22247 |
| 2024-10-01 | 0.22279 |
| 2024-09-30 | 0.22503 |
| 2024-09-27 | 0.22422 |
| 2024-09-26 | 0.22418 |
| 2024-09-25 | 0.22496 |
| 2024-09-24 | 0.22375 |
| 2024-09-23 | 0.22353 |
| 2024-09-20 | 0.22446 |
| 2024-09-19 | 0.22427 |
| 2024-09-18 | 0.2236 |
