| Business / Exchange Rates |
RON to USD (Romanian Leu to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A 0.0003 decrease brought the exchange rate to 0.21224.
Tuesday, November 19th: The RON/USD quotation increased to 0.21254.
Monday, November 18th: The 
of exchange went down to 0.21204.
Friday, November 15th: An up-tick brought the RON/USD currency pair to 0.21265.
Thursday, November 14th: The quote declined to 0.21166. This was the lowest level in one year and one months.
Wednesday, November 13th: The currency pair rose by 0.00024, from 0.21335 to 0.21359.
Friday, November 8th - Tuesday, November 12th: The RON/USD quotation decreased by 0.00339, to 0.21335.
Thursday, November 7th: A 0.00179 gain brought the pair to 0.21674.
Tuesday, November 5th - Wednesday, November 6th: The rate of exchange decreased for two trading days in a row, reaching the 0.21495 level on Wednesday, November 6th.
Wednesday, October 30th - Monday, November 4th: The RON/USD cross was up for four trading days in a row, reaching 0.21918, the highest level since October 14th, 2024.
Monday, October 28th - Tuesday, October 29th: The currency pair decreased for two trading days in a row, reaching the 0.21657 level on Tuesday, October 29th.
Thursday, October 24th - Friday, October 25th: The RON/USD quote increased by a total of 0.00118, to 0.21766.
Tuesday, October 22nd - Wednesday, October 23rd: The exchange rate decreased from 0.21825 to 0.21648.
Last 365 days
RON/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.21224 |
| 2024-11-19 | 0.21254 |
| 2024-11-18 | 0.21204 |
| 2024-11-15 | 0.21265 |
| 2024-11-14 | 0.21166 |
| 2024-11-13 | 0.21359 |
| 2024-11-12 | 0.21335 |
| 2024-11-11 | 0.21409 |
| 2024-11-08 | 0.21653 |
| 2024-11-07 | 0.21674 |
| 2024-11-06 | 0.21495 |
| 2024-11-05 | 0.21901 |
| 2024-11-04 | 0.21918 |
| 2024-11-01 | 0.21882 |
| 2024-10-31 | 0.21874 |
| 2024-10-30 | 0.2174 |
| 2024-10-29 | 0.21657 |
| 2024-10-28 | 0.2175 |
| 2024-10-25 | 0.21766 |
| 2024-10-24 | 0.2172 |
| 2024-10-23 | 0.21648 |
| 2024-10-22 | 0.21756 |
| 2024-10-21 | 0.21825 |
| 2024-10-18 | 0.2181 |
| 2024-10-17 | 0.21846 |
| 2024-10-16 | 0.21899 |
| 2024-10-15 | 0.21912 |
| 2024-10-14 | 0.21943 |
| 2024-10-11 | 0.21986 |
| 2024-10-10 | 0.21971 |
| 2024-10-09 | 0.2202 |
| 2024-10-08 | 0.22064 |
| 2024-10-07 | 0.22062 |
| 2024-10-04 | 0.2216 |
| 2024-10-03 | 0.22182 |
| 2024-10-02 | 0.22247 |
| 2024-10-01 | 0.22279 |
| 2024-09-30 | 0.22503 |
| 2024-09-27 | 0.22422 |
| 2024-09-26 | 0.22418 |
| 2024-09-25 | 0.22496 |
| 2024-09-24 | 0.22375 |
| 2024-09-23 | 0.22353 |
| 2024-09-20 | 0.22446 |
| 2024-09-19 | 0.22427 |
| 2024-09-18 | 0.2236 |
| 2024-09-17 | 0.22395 |
| 2024-09-16 | 0.22367 |
| 2024-09-13 | 0.22279 |
| 2024-09-12 | 0.22147 |
| 2024-09-11 | 0.22201 |
| 2024-09-10 | 0.22175 |
| 2024-09-09 | 0.222 |
| 2024-09-06 | 0.22324 |
| 2024-09-05 | 0.22324 |
| 2024-09-04 | 0.22222 |
| 2024-09-03 | 0.22188 |
| 2024-09-02 | 0.22232 |
| 2024-08-30 | 0.22277 |
| 2024-08-29 | 0.22277 |
| 2024-08-28 | 0.22335 |
| 2024-08-27 | 0.22427 |
| 2024-08-26 | 0.22435 |
| 2024-08-23 | 0.22348 |
| 2024-08-22 | 0.22376 |
| 2024-08-21 | 0.22335 |
| 2024-08-20 | 0.22271 |
| 2024-08-19 | 0.22183 |
