A World of Knowledge
    Business / Exchange Rates

    RON to USD (Romanian Leu to American Dollar) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, November 14th: The currency pair declined to 0.21166. This was the lowest reading in one year and one months.

    Wednesday, November 13th: The RON/USD currency pair increased slightly, to 0.21359.

    Friday, November 8th - Tuesday, November 12th: The rate decreased for three trading days in a row, reaching the 0.21335 level on Tuesday, November 12th.

    Thursday, November 7th: A 0.00179 gain brought the quote to 0.21674.

    Tuesday, November 5th - Wednesday, November 6th: The RON/USD cross decreased for two trading days in a row, reaching the 0.21495 level on Wednesday, November 6th.

    Thursday, October 31st - Monday, November 4th: The upward trend continued for another three trading days, the exchange increasing to 0.21918.

    Wednesday, October 30th: The ascending trend started again - the quote gained to 0.2174.

    Tuesday, October 29th: A second consecutive decline brought the RON/USD quote to the 0.21657 level.

    Monday, October 28th: The downward movement restarted, the quote decreasing to 0.2175 from 0.21766.

    Friday, October 25th: The pair increased again.

    Thursday, October 24th: The US dollar started to depreciate again against the new Romanian leu, the RON/USD exchange rate rising by 0.00072.

    Tuesday, October 22nd - Wednesday, October 23rd: In two trading days, a total depreciation of 0.00177 brought the RON/USD cross to 0.21648.

    Monday, October 21st: An 0.00015 up-tick brought the pair to 0.21825.

    Tuesday, October 15th - Friday, October 18th: The rate decreased by 0.00133, from 0.21943 to 0.2181.

    Last 365 days


    RON/USD Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-140.21166
    2024-11-130.21359
    2024-11-120.21335
    2024-11-110.21409
    2024-11-080.21653
    2024-11-070.21674
    2024-11-060.21495
    2024-11-050.21901
    2024-11-040.21918
    2024-11-010.21882
    2024-10-310.21874
    2024-10-300.2174
    2024-10-290.21657
    2024-10-280.2175
    2024-10-250.21766
    2024-10-240.2172
    2024-10-230.21648
    2024-10-220.21756
    2024-10-210.21825
    2024-10-180.2181
    2024-10-170.21846
    2024-10-160.21899
    2024-10-150.21912
    2024-10-140.21943
    2024-10-110.21986
    2024-10-100.21971
    2024-10-090.2202
    2024-10-080.22064
    2024-10-070.22062
    2024-10-040.2216
    2024-10-030.22182
    2024-10-020.22247
    2024-10-010.22279
    2024-09-300.22503
    2024-09-270.22422
    2024-09-260.22418
    2024-09-250.22496
    2024-09-240.22375
    2024-09-230.22353
    2024-09-200.22446
    2024-09-190.22427
    2024-09-180.2236
    2024-09-170.22395
    2024-09-160.22367
    2024-09-130.22279
    2024-09-120.22147
    2024-09-110.22201
    2024-09-100.22175
    2024-09-090.222
    2024-09-060.22324
    2024-09-050.22324
    2024-09-040.22222
    2024-09-030.22188
    2024-09-020.22232
    2024-08-300.22277
    2024-08-290.22277
    2024-08-280.22335
    2024-08-270.22427
    2024-08-260.22435
    2024-08-230.22348
    2024-08-220.22376
    2024-08-210.22335
    2024-08-200.22271
    2024-08-190.22183
    2024-08-160.22095
    2024-08-150.22126
    2024-08-140.22143
    2024-08-130.21969


    ALSO IN ROMANIAN LEU (RON) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact