| Business / Exchange Rates |
RON to ZAR (Romanian Leu to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A 0.03477 increase brought the quotation to 3.88104, the highest level in five weeks.
Wednesday, November 13th: A tiny depreciation of 0.00366 brought the RON/ZAR quote to 3.84627.
Friday, November 8th - Tuesday, November 12th: The quote went up for three trading days in a row, reaching the 3.84993 level.
Tuesday, November 5th - Thursday, November 7th: The exchange rate went down for three trading days in a row, reaching 3.76471 South African rand to the new Romanian leu on Thursday, November 7th, the lowest level in one year and nine months.
Monday, November 4th: The pair went up, reaching 3.84418.
Friday, November 1st: A 0.01493 decrease brought the new Romanian leu to South African rand quotation from 3.85674 to 3.84181.
Wednesday, October 30th - Thursday, October 31st: Two consecutive gains brought the RON/ZAR exchange 
to the 3.85674 level.
Tuesday, October 29th: The new Romanian leu to South African rand quotation went down, reaching 3.84054.
Monday, October 28th: The RON/ZAR quotation rose to 3.85775.
Friday, October 25th: The new Romanian leu to South African rand quotation moved down, reaching 3.83301.
Wednesday, October 23rd - Thursday, October 24th: The RON/ZAR quotation increased slightly, from 3.82379 to 3.83888.
Tuesday, October 22nd: The quotation moved down to 3.82379.
Monday, October 21st: The pair went up, reaching 3.84443.
Friday, October 18th: The new Romanian leu to South African rand exchange rate fell to 3.83586.
Thursday, October 17th: The RON/ZAR quotation rose to the 3.87241 level.
Tuesday, October 15th - Wednesday, October 16th: Over two trading days, a total decrease of 0.00813 brought the new Romanian leu to South African rand exchange rate from 3.85216 to 3.84403.
Last 365 days
RON/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 3.88104 |
| 2024-11-13 | 3.84627 |
| 2024-11-12 | 3.84993 |
| 2024-11-11 | 3.82261 |
| 2024-11-08 | 3.79467 |
| 2024-11-07 | 3.76471 |
| 2024-11-06 | 3.81554 |
| 2024-11-05 | 3.8242 |
| 2024-11-04 | 3.84418 |
| 2024-11-01 | 3.84181 |
| 2024-10-31 | 3.85674 |
| 2024-10-30 | 3.85018 |
| 2024-10-29 | 3.84054 |
| 2024-10-28 | 3.85775 |
| 2024-10-25 | 3.83301 |
| 2024-10-24 | 3.83888 |
| 2024-10-23 | 3.82723 |
| 2024-10-22 | 3.82379 |
| 2024-10-21 | 3.84443 |
| 2024-10-18 | 3.83586 |
| 2024-10-17 | 3.87241 |
| 2024-10-16 | 3.84403 |
| 2024-10-15 | 3.85166 |
| 2024-10-14 | 3.85216 |
| 2024-10-11 | 3.8401 |
| 2024-10-10 | 3.86669 |
| 2024-10-09 | 3.88436 |
| 2024-10-08 | 3.85317 |
| 2024-10-07 | 3.83659 |
| 2024-10-04 | 3.87408 |
| 2024-10-03 | 3.87849 |
| 2024-10-02 | 3.87045 |
| 2024-10-01 | 3.85026 |
| 2024-09-30 | 3.86425 |
| 2024-09-27 | 3.83996 |
| 2024-09-26 | 3.86624 |
| 2024-09-25 | 3.85715 |
| 2024-09-24 | 3.8763 |
| 2024-09-23 | 3.88511 |
| 2024-09-20 | 3.93374 |
| 2024-09-19 | 3.90909 |
| 2024-09-18 | 3.93035 |
| 2024-09-17 | 3.94905 |
| 2024-09-16 | 3.94574 |
| 2024-09-13 | 3.96447 |
| 2024-09-12 | 3.97493 |
| 2024-09-11 | 3.96836 |
| 2024-09-10 | 3.96952 |
| 2024-09-09 | 3.9736 |
| 2024-09-06 | 3.95848 |
| 2024-09-05 | 3.97039 |
| 2024-09-04 | 3.98176 |
| 2024-09-03 | 3.98804 |
| 2024-09-02 | 3.983 |
| 2024-08-30 | 3.92537 |
| 2024-08-29 | 3.94485 |
| 2024-08-28 | 3.97507 |
| 2024-08-27 | 3.97587 |
| 2024-08-26 | 3.98579 |
| 2024-08-23 | 4.01083 |
| 2024-08-22 | 4.02373 |
| 2024-08-21 | 3.98346 |
| 2024-08-20 | 3.96429 |
| 2024-08-19 | 3.95698 |
| 2024-08-16 | 3.95902 |
| 2024-08-15 | 3.98449 |
| 2024-08-14 | 4.00432 |
| 2024-08-13 | 3.99182 |
