| Business / Exchange Rates |
RON to ZAR (Romanian Leu to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The RON/ZAR cross was up for two trading days in a row, reaching 3.84338.
Friday, November 15th - Monday, November 18th: The exchange rate decreased for two trading days in a row, reaching 3.83338 South African rand to the new Romanian leu on Monday, November 18th.
Thursday, November 14th: The pair increased to 3.88104. This was the highest 
in five weeks.
Wednesday, November 13th: The RON/ZAR quotation decreased by 0.00366, to 3.84627.
Monday, November 11th - Tuesday, November 12th: The ascending course continued for another two trading days; the quotation gained 0.05526, up from 3.79467 to 3.84993.
Friday, November 8th: The upward movement restarted, the RON/ZAR currency pair rising by 0.02996.
Tuesday, November 5th - Thursday, November 7th: The exchange hit the 3.76471 level, the lowest reading in one year and nine months.
Monday, November 4th: The new Romanian leu to South African rand quotation increased to 3.84418.
Friday, November 1st: The currency pair declined slightly, to 3.84181.
Thursday, October 31st: The RON/ZAR cross increased again. A 0.00656 gain brought the to 3.85674.
Wednesday, October 30th: The upward movement restarted, the of exchange rising by 0.00964.
Tuesday, October 29th: The quote decreased to 3.84054.
Monday, October 28th: The new Romanian leu to South African rand exchange rate rose by 0.02474, to 3.85775.
Friday, October 25th: The RON/ZAR currency pair decreased by 0.00587, from 3.83888 to 3.83301.
Wednesday, October 23rd - Thursday, October 24th: The new Romanian leu to South African rand exchange rate increased slightly, reaching 3.83888.
Tuesday, October 22nd: A mild loss of 0.02064 brought the RON/ZAR quote to 3.82379.
Last 365 days
RON/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 3.84338 |
| 2024-11-19 | 3.83713 |
| 2024-11-18 | 3.83338 |
| 2024-11-15 | 3.86499 |
| 2024-11-14 | 3.88104 |
| 2024-11-13 | 3.84627 |
| 2024-11-12 | 3.84993 |
| 2024-11-11 | 3.82261 |
| 2024-11-08 | 3.79467 |
| 2024-11-07 | 3.76471 |
| 2024-11-06 | 3.81554 |
| 2024-11-05 | 3.8242 |
| 2024-11-04 | 3.84418 |
| 2024-11-01 | 3.84181 |
| 2024-10-31 | 3.85674 |
| 2024-10-30 | 3.85018 |
| 2024-10-29 | 3.84054 |
| 2024-10-28 | 3.85775 |
| 2024-10-25 | 3.83301 |
| 2024-10-24 | 3.83888 |
| 2024-10-23 | 3.82723 |
| 2024-10-22 | 3.82379 |
| 2024-10-21 | 3.84443 |
| 2024-10-18 | 3.83586 |
| 2024-10-17 | 3.87241 |
| 2024-10-16 | 3.84403 |
| 2024-10-15 | 3.85166 |
| 2024-10-14 | 3.85216 |
| 2024-10-11 | 3.8401 |
| 2024-10-10 | 3.86669 |
| 2024-10-09 | 3.88436 |
| 2024-10-08 | 3.85317 |
| 2024-10-07 | 3.83659 |
| 2024-10-04 | 3.87408 |
| 2024-10-03 | 3.87849 |
| 2024-10-02 | 3.87045 |
| 2024-10-01 | 3.85026 |
| 2024-09-30 | 3.86425 |
| 2024-09-27 | 3.83996 |
| 2024-09-26 | 3.86624 |
| 2024-09-25 | 3.85715 |
| 2024-09-24 | 3.8763 |
| 2024-09-23 | 3.88511 |
| 2024-09-20 | 3.93374 |
| 2024-09-19 | 3.90909 |
| 2024-09-18 | 3.93035 |
| 2024-09-17 | 3.94905 |
| 2024-09-16 | 3.94574 |
| 2024-09-13 | 3.96447 |
| 2024-09-12 | 3.97493 |
| 2024-09-11 | 3.96836 |
| 2024-09-10 | 3.96952 |
| 2024-09-09 | 3.9736 |
| 2024-09-06 | 3.95848 |
| 2024-09-05 | 3.97039 |
| 2024-09-04 | 3.98176 |
| 2024-09-03 | 3.98804 |
| 2024-09-02 | 3.983 |
| 2024-08-30 | 3.92537 |
| 2024-08-29 | 3.94485 |
| 2024-08-28 | 3.97507 |
| 2024-08-27 | 3.97587 |
| 2024-08-26 | 3.98579 |
| 2024-08-23 | 4.01083 |
| 2024-08-22 | 4.02373 |
| 2024-08-21 | 3.98346 |
| 2024-08-20 | 3.96429 |
| 2024-08-19 | 3.95698 |
