| Business / Exchange Rates |
RON to ZAR (Romanian Leu to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The RON/ZAR quotation rose again, from 3.82536 to 3.84036.
Thursday, December 19th: The ascending trend started again - the pair increased by 0.01442.
Wednesday, December 18th: A 0.01387 depreciation brought the RON/ZAR quotation to 3.81094.
Tuesday, December 17th: A big gain brought the new Romanian leu to South African rand quotation to 3.82481.
Monday, December 16th: The rate decreased slightly, reaching 3.77172.
Friday, December 13th: A big gain brought the quotation to 3.7829.
Tuesday, December 10th - Thursday, December 12th: The 
hit 3.73465 South African rand to the new Romanian leu, the lowest level in almost two-and-a-half years.
Monday, December 9th: The new Romanian leu started to depreciate again against the South African currency; the pair was down 0.05136.
Friday, December 6th: The RON/ZAR quotation climbed to 3.83887.
Thursday, December 5th: The new Romanian leu to South African rand quotation decreased by 0.00537, from 3.8312 to 3.82583.
Wednesday, December 4th: An up-tick brought the of exchange to the 3.8312 level.
Tuesday, December 3rd: A 0.01467 decline brought the RON/ZAR currency pair to 3.82375.
Monday, December 2nd: A 0.00556 gain brought the to 3.83842.
Friday, November 29th: The quotation moved down to 3.83286.
Monday, November 25th - Thursday, November 28th: The hit 3.84465 South African rand a new Romanian leu, the highest level since November 15th, 2024.
Friday, November 22nd: The decreased again. A 0.04683 loss brought the rate to 3.77644.
Thursday, November 21st: A mild decrease brought the rate of exchange to 3.82327.
Last 365 days
RON/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 3.84036 |
| 2024-12-19 | 3.82536 |
| 2024-12-18 | 3.81094 |
| 2024-12-17 | 3.82481 |
| 2024-12-16 | 3.77172 |
| 2024-12-13 | 3.7829 |
| 2024-12-12 | 3.73465 |
| 2024-12-11 | 3.7604 |
| 2024-12-10 | 3.78581 |
| 2024-12-09 | 3.78751 |
| 2024-12-06 | 3.83887 |
| 2024-12-05 | 3.82583 |
| 2024-12-04 | 3.8312 |
| 2024-12-03 | 3.82375 |
| 2024-12-02 | 3.83842 |
| 2024-11-29 | 3.83286 |
| 2024-11-28 | 3.84465 |
| 2024-11-27 | 3.83964 |
| 2024-11-26 | 3.82413 |
| 2024-11-25 | 3.80959 |
| 2024-11-22 | 3.77644 |
| 2024-11-21 | 3.82327 |
| 2024-11-20 | 3.84338 |
| 2024-11-19 | 3.83713 |
| 2024-11-18 | 3.83338 |
| 2024-11-15 | 3.86499 |
| 2024-11-14 | 3.88104 |
| 2024-11-13 | 3.84627 |
| 2024-11-12 | 3.84993 |
| 2024-11-11 | 3.82261 |
| 2024-11-08 | 3.79467 |
| 2024-11-07 | 3.76471 |
| 2024-11-06 | 3.81554 |
| 2024-11-05 | 3.8242 |
| 2024-11-04 | 3.84418 |
| 2024-11-01 | 3.84181 |
| 2024-10-31 | 3.85674 |
| 2024-10-30 | 3.85018 |
| 2024-10-29 | 3.84054 |
| 2024-10-28 | 3.85775 |
| 2024-10-25 | 3.83301 |
| 2024-10-24 | 3.83888 |
| 2024-10-23 | 3.82723 |
| 2024-10-22 | 3.82379 |
| 2024-10-21 | 3.84443 |
| 2024-10-18 | 3.83586 |
| 2024-10-17 | 3.87241 |
| 2024-10-16 | 3.84403 |
| 2024-10-15 | 3.85166 |
| 2024-10-14 | 3.85216 |
| 2024-10-11 | 3.8401 |
| 2024-10-10 | 3.86669 |
| 2024-10-09 | 3.88436 |
| 2024-10-08 | 3.85317 |
| 2024-10-07 | 3.83659 |
| 2024-10-04 | 3.87408 |
| 2024-10-03 | 3.87849 |
| 2024-10-02 | 3.87045 |
| 2024-10-01 | 3.85026 |
| 2024-09-30 | 3.86425 |
| 2024-09-27 | 3.83996 |
| 2024-09-26 | 3.86624 |
| 2024-09-25 | 3.85715 |
| 2024-09-24 | 3.8763 |
| 2024-09-23 | 3.88511 |
| 2024-09-20 | 3.93374 |
| 2024-09-19 | 3.90909 |
| 2024-09-18 | 3.93035 |
