| Business / Exchange Rates |
SEK to AUD (Swedish Krona to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A slight loss brought the rate to 0.14035.
Tuesday, November 12th - Wednesday, November 13th: The SEK/AUD quote went up for two trading days in a row, reaching 0.14064.
Monday, November 11th: A moderate decline brought the 
to 0.13963.
Friday, November 8th: The currency pair rose to 0.14028.
Friday, November 1st - Thursday, November 7th: The exchange went down for five trading days in a row, reaching 0.13963 Australian dollars to the Swedish krona on Thursday, November 7th. This was the lowest reading in three months.
Thursday, October 31st: A 0.00006 addition brought the Swedish krona to Australian dollar quotation to 0.14237.
Wednesday, October 30th: The SEK/AUD currency pair decreased again. A 0.00029 loss brought the to 0.14231.
Tuesday, October 29th: The Australian dollar started to rise again against the Swedish currency; the SEK/AUD exchange decreased to 0.1426.
Monday, October 28th: A second consecutive rise brought the pair to the level of 0.14273 Australian dollars to the Swedish krona.
Friday, October 25th: The Australian dollar started to depreciate again against the Swedish krona; the SEK/AUD exchange climbed to 0.14249.
Thursday, October 24th: A tiny depreciation brought the to 0.14217.
Wednesday, October 23rd: The of exchange rose by 0.00035, to 0.14225.
Tuesday, October 22nd: A 0.00013 loss brought the quotation to 0.1419.
Monday, October 21st: The SEK/AUD quote rose by 0.00049, to 0.14203.
Wednesday, October 16th - Friday, October 18th: The Swedish krona to Australian dollar quotation moved down to 0.14154.
Tuesday, October 15th: A moderate increase brought the rate to 0.14367. This was the highest rate since September 25th, 2024.
Last 365 days
SEK/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.14035 |
| 2024-11-13 | 0.14064 |
| 2024-11-12 | 0.14041 |
| 2024-11-11 | 0.13963 |
| 2024-11-08 | 0.14028 |
| 2024-11-07 | 0.13963 |
| 2024-11-06 | 0.1399 |
| 2024-11-05 | 0.14102 |
| 2024-11-04 | 0.14184 |
| 2024-11-01 | 0.14236 |
| 2024-10-31 | 0.14237 |
| 2024-10-30 | 0.14231 |
| 2024-10-29 | 0.1426 |
| 2024-10-28 | 0.14273 |
| 2024-10-25 | 0.14249 |
| 2024-10-24 | 0.14217 |
| 2024-10-23 | 0.14225 |
| 2024-10-22 | 0.1419 |
| 2024-10-21 | 0.14203 |
| 2024-10-18 | 0.14154 |
| 2024-10-17 | 0.14213 |
| 2024-10-16 | 0.14358 |
| 2024-10-15 | 0.14367 |
| 2024-10-14 | 0.14286 |
| 2024-10-11 | 0.14297 |
| 2024-10-10 | 0.14321 |
| 2024-10-09 | 0.14331 |
| 2024-10-08 | 0.14356 |
| 2024-10-07 | 0.14213 |
| 2024-10-04 | 0.14219 |
| 2024-10-03 | 0.14192 |
| 2024-10-02 | 0.1414 |
| 2024-10-01 | 0.14176 |
| 2024-09-30 | 0.14306 |
| 2024-09-27 | 0.14353 |
| 2024-09-26 | 0.14351 |
| 2024-09-25 | 0.1439 |
| 2024-09-24 | 0.14377 |
| 2024-09-23 | 0.14323 |
| 2024-09-20 | 0.14399 |
| 2024-09-19 | 0.14448 |
| 2024-09-18 | 0.14483 |
| 2024-09-17 | 0.14545 |
| 2024-09-16 | 0.1457 |
| 2024-09-13 | 0.14557 |
| 2024-09-12 | 0.14453 |
| 2024-09-11 | 0.14482 |
| 2024-09-10 | 0.14473 |
| 2024-09-09 | 0.14488 |
| 2024-09-06 | 0.14515 |
| 2024-09-05 | 0.14473 |
| 2024-09-04 | 0.14416 |
| 2024-09-03 | 0.14416 |
| 2024-09-02 | 0.14379 |
| 2024-08-30 | 0.1438 |
| 2024-08-29 | 0.14344 |
| 2024-08-28 | 0.14475 |
| 2024-08-27 | 0.1447 |
| 2024-08-26 | 0.14466 |
| 2024-08-23 | 0.14444 |
| 2024-08-22 | 0.14528 |
| 2024-08-21 | 0.14497 |
| 2024-08-20 | 0.14456 |
| 2024-08-19 | 0.14352 |
| 2024-08-16 | 0.1436 |
| 2024-08-15 | 0.14426 |
| 2024-08-14 | 0.14492 |
| 2024-08-13 | 0.14403 |
