| Business / Exchange Rates |
SEK to AUD (Swedish Krona to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, December 16th - Friday, December 20th: The Australian dollar continued to depreciate against the Swedish krona for another five trading days, the SEK/AUD rate of exchange rising to 0.14529. This was the highest level in three months.
Friday, December 13th: The Australian dollar started to depreciate again against the Swedish currency, the SEK/AUD exchange 
rising to 0.14319.
Thursday, December 12th: The pair moved down, reaching 0.14272.
Tuesday, December 10th - Wednesday, December 11th: Two consecutive increases brought the to the 0.14349 level.
Monday, December 9th: The exchange dropped to 0.14199.
Wednesday, December 4th - Friday, December 6th: The SEK/AUD quotation rose by a total of 0.00312, to 0.14324.
Monday, December 2nd - Tuesday, December 3rd: The exchange decreased for two consecutive trading days, reaching 0.14012 Australian dollars to the Swedish krona on Tuesday, December 3rd.
Friday, November 29th: The Swedish krona to Australian dollar exchange climbed to 0.14104.
Thursday, November 28th: The currency pair decreased slightly, reaching the 0.14065 level.
Tuesday, November 26th - Wednesday, November 27th: The ascending trend continued and the exchange rate rose to 0.14092.
Monday, November 25th: An upsurge brought the currency pair to 0.14006.
Friday, November 22nd: A second consecutive decline brought the pair to 0.13865. This was the lowest reading in one year and two months.
Thursday, November 21st: The SEK/AUD exchange rate declined to 0.13906.
Last 365 days
SEK/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.14529 |
| 2024-12-19 | 0.14509 |
| 2024-12-18 | 0.1445 |
| 2024-12-17 | 0.14424 |
| 2024-12-16 | 0.14414 |
| 2024-12-13 | 0.14319 |
| 2024-12-12 | 0.14272 |
| 2024-12-11 | 0.14349 |
| 2024-12-10 | 0.14265 |
| 2024-12-09 | 0.14199 |
| 2024-12-06 | 0.14324 |
| 2024-12-05 | 0.14229 |
| 2024-12-04 | 0.14188 |
| 2024-12-03 | 0.14012 |
| 2024-12-02 | 0.14064 |
| 2024-11-29 | 0.14104 |
| 2024-11-28 | 0.14065 |
| 2024-11-27 | 0.14092 |
| 2024-11-26 | 0.14051 |
| 2024-11-25 | 0.14006 |
| 2024-11-22 | 0.13865 |
| 2024-11-21 | 0.13906 |
| 2024-11-20 | 0.13981 |
| 2024-11-19 | 0.1404 |
| 2024-11-18 | 0.14097 |
| 2024-11-15 | 0.14102 |
| 2024-11-14 | 0.14035 |
| 2024-11-13 | 0.14064 |
| 2024-11-12 | 0.14041 |
| 2024-11-11 | 0.13963 |
| 2024-11-08 | 0.14028 |
| 2024-11-07 | 0.13963 |
| 2024-11-06 | 0.1399 |
| 2024-11-05 | 0.14102 |
| 2024-11-04 | 0.14184 |
| 2024-11-01 | 0.14236 |
| 2024-10-31 | 0.14237 |
| 2024-10-30 | 0.14231 |
| 2024-10-29 | 0.1426 |
| 2024-10-28 | 0.14273 |
| 2024-10-25 | 0.14249 |
| 2024-10-24 | 0.14217 |
| 2024-10-23 | 0.14225 |
| 2024-10-22 | 0.1419 |
| 2024-10-21 | 0.14203 |
| 2024-10-18 | 0.14154 |
| 2024-10-17 | 0.14213 |
| 2024-10-16 | 0.14358 |
| 2024-10-15 | 0.14367 |
| 2024-10-14 | 0.14286 |
| 2024-10-11 | 0.14297 |
| 2024-10-10 | 0.14321 |
| 2024-10-09 | 0.14331 |
| 2024-10-08 | 0.14356 |
| 2024-10-07 | 0.14213 |
| 2024-10-04 | 0.14219 |
| 2024-10-03 | 0.14192 |
| 2024-10-02 | 0.1414 |
| 2024-10-01 | 0.14176 |
| 2024-09-30 | 0.14306 |
| 2024-09-27 | 0.14353 |
| 2024-09-26 | 0.14351 |
| 2024-09-25 | 0.1439 |
| 2024-09-24 | 0.14377 |
| 2024-09-23 | 0.14323 |
| 2024-09-20 | 0.14399 |
| 2024-09-19 | 0.14448 |
| 2024-09-18 | 0.14483 |
