A World of Knowledge
    Business / Exchange Rates

    SEK to AUD (Swedish Krona to Australian Dollar) Exchange Rates

    Last 10 working days


    Last 30 days

    Tuesday, November 19th - Wednesday, November 20th: The downward trend continued and the SEK/AUD exchange rate dropped to 0.13981.

    Monday, November 18th: The downward movement restarted, the going down to 0.14097.

    Friday, November 15th: The pair increased to 0.14102.

    Thursday, November 14th: The SEK/AUD quotation decreased to 0.14035.

    Tuesday, November 12th - Wednesday, November 13th: The quote rose from 0.13963 to 0.14064.

    Monday, November 11th: The SEK/AUD currency pair went down, reaching 0.13963.

    Friday, November 8th: A mild rise brought the Swedish krona to Australian dollar quotation to the 0.14028 level.

    Friday, November 1st - Thursday, November 7th: The SEK/AUD currency pair moved down to 0.13963. This was the lowest reading in three months.

    Thursday, October 31st: The quote increased slightly, reaching the 0.14237 level.

    Wednesday, October 30th: The SEK/AUD quotation decreased again, from 0.1426 to 0.14231.

    Tuesday, October 29th: The Swedish krona started to depreciate again against the Australian currency, the Swedish krona to Australian dollar quotation decreasing by 0.00013.

    Friday, October 25th - Monday, October 28th: The rate went up for two trading days in a row, reaching 0.14273, the highest reading since October 16th, 2024.

    Thursday, October 24th: The Swedish krona to Australian dollar quotation moved down, reaching 0.14217.

    Wednesday, October 23rd: A moderate addition brought the exchange rate to 0.14225.

    Tuesday, October 22nd: The currency pair decreased slightly, to 0.1419.

    Last 365 days


    SEK/AUD Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-200.13981
    2024-11-190.1404
    2024-11-180.14097
    2024-11-150.14102
    2024-11-140.14035
    2024-11-130.14064
    2024-11-120.14041
    2024-11-110.13963
    2024-11-080.14028
    2024-11-070.13963
    2024-11-060.1399
    2024-11-050.14102
    2024-11-040.14184
    2024-11-010.14236
    2024-10-310.14237
    2024-10-300.14231
    2024-10-290.1426
    2024-10-280.14273
    2024-10-250.14249
    2024-10-240.14217
    2024-10-230.14225
    2024-10-220.1419
    2024-10-210.14203
    2024-10-180.14154
    2024-10-170.14213
    2024-10-160.14358
    2024-10-150.14367
    2024-10-140.14286
    2024-10-110.14297
    2024-10-100.14321
    2024-10-090.14331
    2024-10-080.14356
    2024-10-070.14213
    2024-10-040.14219
    2024-10-030.14192
    2024-10-020.1414
    2024-10-010.14176
    2024-09-300.14306
    2024-09-270.14353
    2024-09-260.14351
    2024-09-250.1439
    2024-09-240.14377
    2024-09-230.14323
    2024-09-200.14399
    2024-09-190.14448
    2024-09-180.14483
    2024-09-170.14545
    2024-09-160.1457
    2024-09-130.14557
    2024-09-120.14453
    2024-09-110.14482
    2024-09-100.14473
    2024-09-090.14488
    2024-09-060.14515
    2024-09-050.14473
    2024-09-040.14416
    2024-09-030.14416
    2024-09-020.14379
    2024-08-300.1438
    2024-08-290.14344
    2024-08-280.14475
    2024-08-270.1447
    2024-08-260.14466
    2024-08-230.14444
    2024-08-220.14528
    2024-08-210.14497
    2024-08-200.14456
    2024-08-190.14352


    ALSO IN SWEDISH KRONA (SEK) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact