| Business / Exchange Rates |
SEK to BGN (Swedish Krona to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The Swedish krona to Bulgarian lev exchange rate decreased by 0.0002, to 0.17043.
Thursday, December 19th: The SEK/BGN quotation rose to 0.17063.
Tuesday, December 17th - Wednesday, December 18th: The exchange 
went down for two consecutive trading days, reaching 0.17022 Bulgarian leva to the Swedish krona on Wednesday, December 18th.
Monday, December 16th: A 0.0009 increase brought the currency pair to 0.17075. This was the highest level in seven weeks.
Friday, December 13th: The quote moved down, reaching 0.16985.
Wednesday, December 11th - Thursday, December 12th: The Swedish krona continued to appreciate against the Bulgarian lev for another two trading days, the SEK/BGN of exchange rising to 0.17007.
Tuesday, December 10th: The upward movement restarted, the SEK/BGN cross rising to 0.16958.
Monday, December 9th: The Swedish krona to Bulgarian lev exchange decreased again. A 0.00019 depreciation brought the to 0.16954.
Friday, December 6th: The Swedish krona started to depreciate again against the Bulgarian lev, the SEK/BGN quotation going down to 0.16973, from 0.16993.
Thursday, December 5th: A second consecutive increase brought the of exchange to 0.16993.
Wednesday, December 4th: The ascending trend started again - the Swedish krona to Bulgarian lev quotation advanced to 0.16936.
Monday, December 2nd - Tuesday, December 3rd: The pair moved down, reaching 0.16896.
Friday, November 29th: A mild addition brought the Swedish krona to Bulgarian lev quotation to 0.1698.
Tuesday, November 26th - Thursday, November 28th: The quotation moved down, reaching 0.16952.
Friday, November 22nd - Monday, November 25th: The rate of exchange was up for two trading days in a row, reaching 0.17003.
Thursday, November 21st: The Swedish krona to Bulgarian lev quotation went down to 0.1685. This was the lowest rate since November 6th, 2024.
Last 365 days
SEK/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.17043 |
| 2024-12-19 | 0.17063 |
| 2024-12-18 | 0.17022 |
| 2024-12-17 | 0.17048 |
| 2024-12-16 | 0.17075 |
| 2024-12-13 | 0.16985 |
| 2024-12-12 | 0.17007 |
| 2024-12-11 | 0.16983 |
| 2024-12-10 | 0.16958 |
| 2024-12-09 | 0.16954 |
| 2024-12-06 | 0.16973 |
| 2024-12-05 | 0.16993 |
| 2024-12-04 | 0.16936 |
| 2024-12-03 | 0.16896 |
| 2024-12-02 | 0.16967 |
| 2024-11-29 | 0.1698 |
| 2024-11-28 | 0.16952 |
| 2024-11-27 | 0.16964 |
| 2024-11-26 | 0.16973 |
| 2024-11-25 | 0.17003 |
| 2024-11-22 | 0.16929 |
| 2024-11-21 | 0.1685 |
| 2024-11-20 | 0.16853 |
| 2024-11-19 | 0.16884 |
| 2024-11-18 | 0.1686 |
| 2024-11-15 | 0.16874 |
| 2024-11-14 | 0.16856 |
| 2024-11-13 | 0.16876 |
| 2024-11-12 | 0.16945 |
| 2024-11-11 | 0.16872 |
| 2024-11-08 | 0.16875 |
| 2024-11-07 | 0.16862 |
| 2024-11-06 | 0.16786 |
| 2024-11-05 | 0.16764 |
| 2024-11-04 | 0.16796 |
| 2024-11-01 | 0.16844 |
| 2024-10-31 | 0.16816 |
| 2024-10-30 | 0.1691 |
| 2024-10-29 | 0.16982 |
| 2024-10-28 | 0.1705 |
| 2024-10-25 | 0.17085 |
| 2024-10-24 | 0.17128 |
| 2024-10-23 | 0.17138 |
| 2024-10-22 | 0.17155 |
| 2024-10-21 | 0.17115 |
| 2024-10-18 | 0.17125 |
| 2024-10-17 | 0.17129 |
| 2024-10-16 | 0.17238 |
| 2024-10-15 | 0.17306 |
| 2024-10-14 | 0.17196 |
| 2024-10-11 | 0.17226 |
| 2024-10-10 | 0.17208 |
| 2024-10-09 | 0.17214 |
| 2024-10-08 | 0.17233 |
| 2024-10-07 | 0.17207 |
| 2024-10-04 | 0.17251 |
| 2024-10-03 | 0.17215 |
| 2024-10-02 | 0.17232 |
| 2024-10-01 | 0.17286 |
| 2024-09-30 | 0.17308 |
| 2024-09-27 | 0.17349 |
| 2024-09-26 | 0.17308 |
| 2024-09-25 | 0.17291 |
| 2024-09-24 | 0.17318 |
| 2024-09-23 | 0.17214 |
| 2024-09-20 | 0.17185 |
| 2024-09-19 | 0.17281 |
| 2024-09-18 | 0.17271 |
