A World of Knowledge
    Business / Exchange Rates

    SEK to BGN (Swedish Krona to Bulgarian Lev) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, November 20th: A drop of 0.00031 brought the currency pair to 0.16853.

    Tuesday, November 19th: A 0.00024 increase brought the SEK/BGN currency pair to 0.16884.

    Monday, November 18th: A small depreciation brought the currency pair to the 0.1686 level.

    Friday, November 15th: The quote increased slightly, reaching the 0.16874 level.

    Wednesday, November 13th - Thursday, November 14th: The currency pair decreased for two consecutive trading days, reaching the level of 0.16856 on Thursday, November 14th.

    Tuesday, November 12th: The Swedish krona to Bulgarian lev quotation surged to 0.16945.

    Monday, November 11th: The exchange rate decreased to 0.16872.

    Wednesday, November 6th - Friday, November 8th: The increased for three trading days in a row, reaching the level of 0.16875 Bulgarian leva to the Swedish krona on Friday, November 8th.

    Monday, November 4th - Tuesday, November 5th: The SEK/BGN quote slipped from 0.16844 to 0.16764. This was the lowest level in three months.

    Friday, November 1st: The currency pair went up, reaching 0.16844.

    Thursday, October 24th - Thursday, October 31st: The descending trend continued for another six trading days, the SEK/BGN exchange rate decreasing to 0.16816.

    Wednesday, October 23rd: The pair moved down, reaching 0.17138.

    Tuesday, October 22nd: The rate hit 0.17155 Bulgarian leva to the Swedish krona, the highest level since October 16th, 2024.

    Last 365 days


    SEK/BGN Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-200.16853
    2024-11-190.16884
    2024-11-180.1686
    2024-11-150.16874
    2024-11-140.16856
    2024-11-130.16876
    2024-11-120.16945
    2024-11-110.16872
    2024-11-080.16875
    2024-11-070.16862
    2024-11-060.16786
    2024-11-050.16764
    2024-11-040.16796
    2024-11-010.16844
    2024-10-310.16816
    2024-10-300.1691
    2024-10-290.16982
    2024-10-280.1705
    2024-10-250.17085
    2024-10-240.17128
    2024-10-230.17138
    2024-10-220.17155
    2024-10-210.17115
    2024-10-180.17125
    2024-10-170.17129
    2024-10-160.17238
    2024-10-150.17306
    2024-10-140.17196
    2024-10-110.17226
    2024-10-100.17208
    2024-10-090.17214
    2024-10-080.17233
    2024-10-070.17207
    2024-10-040.17251
    2024-10-030.17215
    2024-10-020.17232
    2024-10-010.17286
    2024-09-300.17308
    2024-09-270.17349
    2024-09-260.17308
    2024-09-250.17291
    2024-09-240.17318
    2024-09-230.17214
    2024-09-200.17185
    2024-09-190.17281
    2024-09-180.17271
    2024-09-170.17271
    2024-09-160.17278
    2024-09-130.17211
    2024-09-120.17135
    2024-09-110.17104
    2024-09-100.17103
    2024-09-090.17074
    2024-09-060.17202
    2024-09-050.17157
    2024-09-040.1714
    2024-09-030.17198
    2024-09-020.1723
    2024-08-300.17254
    2024-08-290.17239
    2024-08-280.17255
    2024-08-270.17193
    2024-08-260.17152
    2024-08-230.17103
    2024-08-220.17168
    2024-08-210.17189
    2024-08-200.17183
    2024-08-190.17026


    ALSO IN SWEDISH KRONA (SEK) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact