| Business / Exchange Rates |
SEK to BGN (Swedish Krona to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: A total depreciation of 0.00089 brought the currency pair to 0.16856.
Tuesday, November 12th: A 0.00073 addition brought the pair to 0.16945.
Monday, November 11th: The rate of exchange went down to 0.16872.
Wednesday, November 6th - Friday, November 8th: The SEK/BGN currency pair climbed for three consecutive trading days, up to 0.16875 from 0.16764.
Tuesday, November 5th: The 
decreased again reaching 0.16764 Bulgarian leva a Swedish krona, the lowest reading in three months.
Monday, November 4th: The Bulgarian lev started to appreciate again against the Swedish krona; the SEK/BGN exchange was down 0.00048.
Friday, November 1st: The SEK/BGN cross went up, reaching 0.16844.
Thursday, October 24th - Thursday, October 31st: The downward trend continued for another six trading days; the exchange lost 0.00322, down to 0.16816.
Wednesday, October 23rd: The Bulgarian lev started to appreciate again against the Swedish currency; the SEK/BGN exchange was down 0.00017.
Tuesday, October 22nd: The SEK/BGN quotation rose by 0.0004, from 0.17115 to 0.17155.
Wednesday, October 16th - Monday, October 21st: The quote decreased for four trading days in a row, reaching the 0.17115 level on Monday, October 21st.
Tuesday, October 15th: A 0.0011 increase brought the SEK/BGN exchange rate to 0.17306. This was the peak rate since September 30th, 2024.
Last 365 days
SEK/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.16856 |
| 2024-11-13 | 0.16876 |
| 2024-11-12 | 0.16945 |
| 2024-11-11 | 0.16872 |
| 2024-11-08 | 0.16875 |
| 2024-11-07 | 0.16862 |
| 2024-11-06 | 0.16786 |
| 2024-11-05 | 0.16764 |
| 2024-11-04 | 0.16796 |
| 2024-11-01 | 0.16844 |
| 2024-10-31 | 0.16816 |
| 2024-10-30 | 0.1691 |
| 2024-10-29 | 0.16982 |
| 2024-10-28 | 0.1705 |
| 2024-10-25 | 0.17085 |
| 2024-10-24 | 0.17128 |
| 2024-10-23 | 0.17138 |
| 2024-10-22 | 0.17155 |
| 2024-10-21 | 0.17115 |
| 2024-10-18 | 0.17125 |
| 2024-10-17 | 0.17129 |
| 2024-10-16 | 0.17238 |
| 2024-10-15 | 0.17306 |
| 2024-10-14 | 0.17196 |
| 2024-10-11 | 0.17226 |
| 2024-10-10 | 0.17208 |
| 2024-10-09 | 0.17214 |
| 2024-10-08 | 0.17233 |
| 2024-10-07 | 0.17207 |
| 2024-10-04 | 0.17251 |
| 2024-10-03 | 0.17215 |
| 2024-10-02 | 0.17232 |
| 2024-10-01 | 0.17286 |
| 2024-09-30 | 0.17308 |
| 2024-09-27 | 0.17349 |
| 2024-09-26 | 0.17308 |
| 2024-09-25 | 0.17291 |
| 2024-09-24 | 0.17318 |
| 2024-09-23 | 0.17214 |
| 2024-09-20 | 0.17185 |
| 2024-09-19 | 0.17281 |
| 2024-09-18 | 0.17271 |
| 2024-09-17 | 0.17271 |
| 2024-09-16 | 0.17278 |
| 2024-09-13 | 0.17211 |
| 2024-09-12 | 0.17135 |
| 2024-09-11 | 0.17104 |
| 2024-09-10 | 0.17103 |
| 2024-09-09 | 0.17074 |
| 2024-09-06 | 0.17202 |
| 2024-09-05 | 0.17157 |
| 2024-09-04 | 0.1714 |
| 2024-09-03 | 0.17198 |
| 2024-09-02 | 0.1723 |
| 2024-08-30 | 0.17254 |
| 2024-08-29 | 0.17239 |
| 2024-08-28 | 0.17255 |
| 2024-08-27 | 0.17193 |
| 2024-08-26 | 0.17152 |
| 2024-08-23 | 0.17103 |
| 2024-08-22 | 0.17168 |
| 2024-08-21 | 0.17189 |
| 2024-08-20 | 0.17183 |
| 2024-08-19 | 0.17026 |
| 2024-08-16 | 0.16943 |
| 2024-08-15 | 0.16987 |
| 2024-08-14 | 0.1703 |
| 2024-08-13 | 0.16998 |
