| Business / Exchange Rates |
SEK to BRL (Swedish Krona to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A drop of 0.003 brought the quotation to 0.52542. This was the lowest reading in three months.
Tuesday, November 19th: The Swedish krona to Brazilian real quotation moved up to the 0.52842 level.
Monday, November 18th: The currency pair declined to 0.52612.
Thursday, November 14th - Friday, November 15th: The Swedish krona to Brazilian real quotation was up for two trading days in a row, reaching 0.52918.
Monday, November 11th - Wednesday, November 13th: Over three trading days, a total decline of 0.00863 brought the SEK/BRL currency pair from 0.53524 to 0.52661.
Friday, November 8th: The pair soared up to 0.53524.
Tuesday, November 5th - Thursday, November 7th: The exchange rate decreased for three trading days in a row, reaching 0.5258 Brazilian reais to the Swedish krona on Thursday, November 7th.
Friday, November 1st - Monday, November 4th: The exchange 
went up for two trading days in a row, reaching 0.54398. This was the highest level in six weeks.
Thursday, October 31st: The SEK/BRL cross declined slightly, to 0.53853.
Wednesday, October 30th: The increased to 0.54093.
Tuesday, October 29th: The pair decreased slightly, reaching 0.53497.
Monday, October 28th: A tiny addition brought the rate to 0.53657.
Tuesday, October 22nd - Friday, October 25th: The rate of exchange decreased slightly, from 0.54214 to 0.53654.
Last 365 days
SEK/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.52542 |
| 2024-11-19 | 0.52842 |
| 2024-11-18 | 0.52612 |
| 2024-11-15 | 0.52918 |
| 2024-11-14 | 0.52678 |
| 2024-11-13 | 0.52661 |
| 2024-11-12 | 0.52964 |
| 2024-11-11 | 0.53379 |
| 2024-11-08 | 0.53524 |
| 2024-11-07 | 0.5258 |
| 2024-11-06 | 0.53321 |
| 2024-11-05 | 0.54034 |
| 2024-11-04 | 0.54398 |
| 2024-11-01 | 0.54096 |
| 2024-10-31 | 0.53853 |
| 2024-10-30 | 0.54093 |
| 2024-10-29 | 0.53497 |
| 2024-10-28 | 0.53657 |
| 2024-10-25 | 0.53654 |
| 2024-10-24 | 0.53846 |
| 2024-10-23 | 0.53963 |
| 2024-10-22 | 0.54064 |
| 2024-10-21 | 0.54214 |
| 2024-10-18 | 0.537 |
| 2024-10-17 | 0.5408 |
| 2024-10-16 | 0.54144 |
| 2024-10-15 | 0.53932 |
| 2024-10-14 | 0.54023 |
| 2024-10-11 | 0.53625 |
| 2024-10-10 | 0.53725 |
| 2024-10-09 | 0.53462 |
| 2024-10-08 | 0.53333 |
| 2024-10-07 | 0.52543 |
| 2024-10-04 | 0.53424 |
| 2024-10-03 | 0.5308 |
| 2024-10-02 | 0.52831 |
| 2024-10-01 | 0.53362 |
| 2024-09-30 | 0.53543 |
| 2024-09-27 | 0.53817 |
| 2024-09-26 | 0.53427 |
| 2024-09-25 | 0.54022 |
| 2024-09-24 | 0.54341 |
| 2024-09-23 | 0.54547 |
| 2024-09-20 | 0.5322 |
| 2024-09-19 | 0.53227 |
| 2024-09-18 | 0.53817 |
| 2024-09-17 | 0.54074 |
| 2024-09-16 | 0.54571 |
| 2024-09-13 | 0.5469 |
| 2024-09-12 | 0.5459 |
| 2024-09-11 | 0.54434 |
| 2024-09-10 | 0.53806 |
| 2024-09-09 | 0.54125 |
| 2024-09-06 | 0.54403 |
| 2024-09-05 | 0.5481 |
| 2024-09-04 | 0.54792 |
| 2024-09-03 | 0.54569 |
| 2024-09-02 | 0.54784 |
| 2024-08-30 | 0.54832 |
| 2024-08-29 | 0.54552 |
| 2024-08-28 | 0.54255 |
| 2024-08-27 | 0.53786 |
| 2024-08-26 | 0.53786 |
| 2024-08-23 | 0.54131 |
| 2024-08-22 | 0.54019 |
| 2024-08-21 | 0.53475 |
| 2024-08-20 | 0.53043 |
| 2024-08-19 | 0.5242 |
