| Business / Exchange Rates |
SEK to BRL (Swedish Krona to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The SEK/BRL exchange rate slipped to the 0.55048 level.
Thursday, December 19th: The 
hit 0.56999 Brazilian reais a Swedish krona, the highest level since February 2022.
Wednesday, December 18th: The currency pair decreased to 0.56177.
Monday, December 16th - Tuesday, December 17th: The upward trend continued for another two trading days, the Swedish krona to Brazilian real quotation rising from 0.55129 to 0.56297.
Friday, December 13th: The Swedish krona started to appreciate again against the Brazilian real; the pair was up 0.01238.
Tuesday, December 10th - Thursday, December 12th: A total decrease of 0.01459 brought the SEK/BRL exchange from 0.5535 to 0.53891.
Monday, December 9th: The quotation increased again, by 0.00203.
Friday, December 6th: The value of the Swedish krona against the Brazilian real started to increase again - the quote gained to 0.55147.
Thursday, December 5th: The Swedish krona to Brazilian real quotation went down again. A 0.00036 decline brought the to 0.54928.
Wednesday, December 4th: The descending trend started again - the quote went down by 0.0017.
Tuesday, December 3rd: A tiny gain brought the currency pair to the 0.55134 level.
Monday, December 2nd: The SEK/BRL quotation decreased to 0.54935.
Thursday, November 28th - Friday, November 29th: The Swedish krona continued to appreciate against the Brazilian real for another two trading days, the SEK/BRL of exchange rising to 0.55879.
Wednesday, November 27th: The Swedish krona started to rise again against the Brazilian real; the Swedish krona to Brazilian real quotation crawled to 0.53164.
Tuesday, November 26th: The SEK/BRL quote decreased by 0.00036, to 0.52942.
Monday, November 25th: A 0.00625 addition brought the exchange rate to 0.52978.
Friday, November 22nd: The SEK/BRL quotation decreased to 0.52353. This was the lowest level in three months.
Thursday, November 21st: The rate increased by 0.00251, to 0.52793.
Last 365 days
SEK/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.55048 |
| 2024-12-19 | 0.56999 |
| 2024-12-18 | 0.56177 |
| 2024-12-17 | 0.56297 |
| 2024-12-16 | 0.55349 |
| 2024-12-13 | 0.55129 |
| 2024-12-12 | 0.53891 |
| 2024-12-11 | 0.55078 |
| 2024-12-10 | 0.55327 |
| 2024-12-09 | 0.5535 |
| 2024-12-06 | 0.55147 |
| 2024-12-05 | 0.54928 |
| 2024-12-04 | 0.54964 |
| 2024-12-03 | 0.55134 |
| 2024-12-02 | 0.54935 |
| 2024-11-29 | 0.55879 |
| 2024-11-28 | 0.5451 |
| 2024-11-27 | 0.53164 |
| 2024-11-26 | 0.52942 |
| 2024-11-25 | 0.52978 |
| 2024-11-22 | 0.52353 |
| 2024-11-21 | 0.52793 |
| 2024-11-20 | 0.52542 |
| 2024-11-19 | 0.52842 |
| 2024-11-18 | 0.52612 |
| 2024-11-15 | 0.52918 |
| 2024-11-14 | 0.52678 |
| 2024-11-13 | 0.52661 |
| 2024-11-12 | 0.52964 |
| 2024-11-11 | 0.53379 |
| 2024-11-08 | 0.53524 |
| 2024-11-07 | 0.5258 |
| 2024-11-06 | 0.53321 |
| 2024-11-05 | 0.54034 |
| 2024-11-04 | 0.54398 |
| 2024-11-01 | 0.54096 |
| 2024-10-31 | 0.53853 |
| 2024-10-30 | 0.54093 |
| 2024-10-29 | 0.53497 |
| 2024-10-28 | 0.53657 |
| 2024-10-25 | 0.53654 |
| 2024-10-24 | 0.53846 |
| 2024-10-23 | 0.53963 |
| 2024-10-22 | 0.54064 |
| 2024-10-21 | 0.54214 |
| 2024-10-18 | 0.537 |
| 2024-10-17 | 0.5408 |
| 2024-10-16 | 0.54144 |
| 2024-10-15 | 0.53932 |
| 2024-10-14 | 0.54023 |
| 2024-10-11 | 0.53625 |
| 2024-10-10 | 0.53725 |
| 2024-10-09 | 0.53462 |
| 2024-10-08 | 0.53333 |
| 2024-10-07 | 0.52543 |
| 2024-10-04 | 0.53424 |
| 2024-10-03 | 0.5308 |
| 2024-10-02 | 0.52831 |
| 2024-10-01 | 0.53362 |
| 2024-09-30 | 0.53543 |
| 2024-09-27 | 0.53817 |
| 2024-09-26 | 0.53427 |
| 2024-09-25 | 0.54022 |
| 2024-09-24 | 0.54341 |
| 2024-09-23 | 0.54547 |
| 2024-09-20 | 0.5322 |
| 2024-09-19 | 0.53227 |
| 2024-09-18 | 0.53817 |
