| Business / Exchange Rates |
SEK to BRL (Swedish Krona to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A 0.00017 addition brought the currency pair to 0.52678.
Tuesday, November 12th - Wednesday, November 13th: The Swedish krona continued to depreciate against the Brazilian real, the SEK/BRL rate of exchange dropping to 0.52661.
Monday, November 11th: The Swedish krona started to depreciate again against the Brazilian real; the Swedish krona to Brazilian real exchange 
decreased to 0.53379.
Friday, November 8th: A surge of 0.00944 brought the currency pair to 0.53524.
Wednesday, November 6th - Thursday, November 7th: The hit 0.5258 Brazilian reais a Swedish krona, the lowest level since October 7th, 2024.
Tuesday, November 5th: The Swedish krona started to depreciate again against the Brazilian currency; the exchange decreased to 0.54034.
Friday, November 1st - Monday, November 4th: Two consecutive gains brought the SEK/BRL quotation to 0.54398. This was the highest reading in six weeks.
Thursday, October 31st: A small loss brought the currency pair to 0.53853.
Wednesday, October 30th: The increased by 0.00596, to 0.54093.
Tuesday, October 29th: The currency pair moved down, reaching the 0.53497 level.
Monday, October 28th: The SEK/BRL quote increased by 0.00003, from 0.53654 to 0.53657.
Tuesday, October 22nd - Friday, October 25th: The Swedish krona to Brazilian real exchange went down to 0.53654.
Monday, October 21st: A mild rise brought the currency pair to 0.54214.
Friday, October 18th: The SEK/BRL quotation went down again, from 0.5408 to 0.537.
Thursday, October 17th: The Swedish krona started to depreciate again against the Brazilian real, the rate of exchange going down by 0.00064.
Wednesday, October 16th: The rate increased by 0.00212, to 0.54144.
Tuesday, October 15th: The SEK/BRL quote declined slightly, to 0.53932.
Last 365 days
SEK/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.52678 |
| 2024-11-13 | 0.52661 |
| 2024-11-12 | 0.52964 |
| 2024-11-11 | 0.53379 |
| 2024-11-08 | 0.53524 |
| 2024-11-07 | 0.5258 |
| 2024-11-06 | 0.53321 |
| 2024-11-05 | 0.54034 |
| 2024-11-04 | 0.54398 |
| 2024-11-01 | 0.54096 |
| 2024-10-31 | 0.53853 |
| 2024-10-30 | 0.54093 |
| 2024-10-29 | 0.53497 |
| 2024-10-28 | 0.53657 |
| 2024-10-25 | 0.53654 |
| 2024-10-24 | 0.53846 |
| 2024-10-23 | 0.53963 |
| 2024-10-22 | 0.54064 |
| 2024-10-21 | 0.54214 |
| 2024-10-18 | 0.537 |
| 2024-10-17 | 0.5408 |
| 2024-10-16 | 0.54144 |
| 2024-10-15 | 0.53932 |
| 2024-10-14 | 0.54023 |
| 2024-10-11 | 0.53625 |
| 2024-10-10 | 0.53725 |
| 2024-10-09 | 0.53462 |
| 2024-10-08 | 0.53333 |
| 2024-10-07 | 0.52543 |
| 2024-10-04 | 0.53424 |
| 2024-10-03 | 0.5308 |
| 2024-10-02 | 0.52831 |
| 2024-10-01 | 0.53362 |
| 2024-09-30 | 0.53543 |
| 2024-09-27 | 0.53817 |
| 2024-09-26 | 0.53427 |
| 2024-09-25 | 0.54022 |
| 2024-09-24 | 0.54341 |
| 2024-09-23 | 0.54547 |
| 2024-09-20 | 0.5322 |
| 2024-09-19 | 0.53227 |
| 2024-09-18 | 0.53817 |
| 2024-09-17 | 0.54074 |
| 2024-09-16 | 0.54571 |
| 2024-09-13 | 0.5469 |
| 2024-09-12 | 0.5459 |
| 2024-09-11 | 0.54434 |
| 2024-09-10 | 0.53806 |
| 2024-09-09 | 0.54125 |
| 2024-09-06 | 0.54403 |
| 2024-09-05 | 0.5481 |
| 2024-09-04 | 0.54792 |
| 2024-09-03 | 0.54569 |
| 2024-09-02 | 0.54784 |
| 2024-08-30 | 0.54832 |
| 2024-08-29 | 0.54552 |
| 2024-08-28 | 0.54255 |
| 2024-08-27 | 0.53786 |
| 2024-08-26 | 0.53786 |
| 2024-08-23 | 0.54131 |
| 2024-08-22 | 0.54019 |
| 2024-08-21 | 0.53475 |
| 2024-08-20 | 0.53043 |
| 2024-08-19 | 0.5242 |
| 2024-08-16 | 0.52074 |
| 2024-08-15 | 0.5234 |
| 2024-08-14 | 0.52266 |
| 2024-08-13 | 0.522 |
