| Business / Exchange Rates |
SEK to CAD (Swedish Krona to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The SEK/CAD currency pair moved down to 0.13024.
Friday, December 13th - Wednesday, December 18th: The quote was up for four trading days in a row, reaching 0.13075. This was the highest level in seven weeks.
Thursday, December 12th: The SEK/CAD quote decreased slightly, reaching 0.12926.
Wednesday, December 11th: The rate of exchange increased slightly, to 0.12942.
Tuesday, December 10th: The SEK/CAD quote decreased slightly, to 0.12926.
Wednesday, December 4th - Monday, December 9th: The 
increased for four trading days in a row, reaching the 0.12933 level on Monday, December 9th.
Tuesday, December 3rd: A second consecutive loss brought the SEK/CAD quotation to 0.12745.
Monday, December 2nd: The value of the Canadian dollar against the Swedish krona started to increase again - the SEK/CAD exchange went down to 0.12794.
Friday, November 29th: The currency pair rose by 0.00044, to 0.12846.
Wednesday, November 27th - Thursday, November 28th: The exchange rate went down for two trading days in a row, reaching 0.12802 Canadian dollars to the Swedish krona on Thursday, November 28th.
Monday, November 25th - Tuesday, November 26th: Two jumps brought the SEK/CAD exchange rate to 0.12873.
Friday, November 22nd: A second consecutive loss brought the quotation to 0.12604. This was the lowest reading in six months.
Thursday, November 21st: The SEK/CAD cross slipped from 0.12725 to 0.12665.
Last 365 days
SEK/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.13024 |
| 2024-12-19 | 0.13025 |
| 2024-12-18 | 0.13075 |
| 2024-12-17 | 0.13071 |
| 2024-12-16 | 0.1306 |
| 2024-12-13 | 0.12987 |
| 2024-12-12 | 0.12926 |
| 2024-12-11 | 0.12942 |
| 2024-12-10 | 0.12926 |
| 2024-12-09 | 0.12933 |
| 2024-12-06 | 0.12915 |
| 2024-12-05 | 0.12867 |
| 2024-12-04 | 0.12777 |
| 2024-12-03 | 0.12745 |
| 2024-12-02 | 0.12794 |
| 2024-11-29 | 0.12846 |
| 2024-11-28 | 0.12802 |
| 2024-11-27 | 0.12843 |
| 2024-11-26 | 0.12873 |
| 2024-11-25 | 0.12734 |
| 2024-11-22 | 0.12604 |
| 2024-11-21 | 0.12665 |
| 2024-11-20 | 0.12725 |
| 2024-11-19 | 0.12805 |
| 2024-11-18 | 0.12822 |
| 2024-11-15 | 0.12822 |
| 2024-11-14 | 0.1272 |
| 2024-11-13 | 0.12805 |
| 2024-11-12 | 0.12822 |
| 2024-11-11 | 0.12809 |
| 2024-11-08 | 0.12928 |
| 2024-11-07 | 0.12898 |
| 2024-11-06 | 0.12782 |
| 2024-11-05 | 0.12967 |
| 2024-11-04 | 0.13015 |
| 2024-11-01 | 0.13042 |
| 2024-10-31 | 0.13012 |
| 2024-10-30 | 0.13031 |
| 2024-10-29 | 0.13008 |
| 2024-10-28 | 0.13103 |
| 2024-10-25 | 0.13094 |
| 2024-10-24 | 0.13068 |
| 2024-10-23 | 0.13056 |
| 2024-10-22 | 0.13126 |
| 2024-10-21 | 0.13124 |
| 2024-10-18 | 0.13099 |
| 2024-10-17 | 0.13115 |
| 2024-10-16 | 0.13232 |
| 2024-10-15 | 0.13329 |
| 2024-10-14 | 0.1323 |
| 2024-10-11 | 0.13267 |
| 2024-10-10 | 0.13225 |
| 2024-10-09 | 0.13189 |
| 2024-10-08 | 0.132 |
| 2024-10-07 | 0.13122 |
| 2024-10-04 | 0.13188 |
| 2024-10-03 | 0.13155 |
| 2024-10-02 | 0.13157 |
| 2024-10-01 | 0.13245 |
| 2024-09-30 | 0.13392 |
| 2024-09-27 | 0.13338 |
| 2024-09-26 | 0.13296 |
| 2024-09-25 | 0.133 |
| 2024-09-24 | 0.13311 |
| 2024-09-23 | 0.13259 |
| 2024-09-20 | 0.1331 |
| 2024-09-19 | 0.13351 |
| 2024-09-18 | 0.1335 |
