| Business / Exchange Rates |
SEK to CAD (Swedish Krona to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The exchange rate decreased for two consecutive trading days, reaching 0.12725 Canadian dollars to the Swedish krona on Wednesday, November 20th.
Monday, November 18th: The quote stood still at 0.12822.
Friday, November 15th: The SEK/CAD quote rose from 0.1272 to 0.12822.
Thursday, November 14th: The 
hit 0.1272 Canadian dollars to the Swedish krona, the lowest level in five months.
Wednesday, November 13th: The Swedish krona started to depreciate again against the Canadian currency; the Swedish krona to Canadian dollar quotation decreased to 0.12805, from 0.12822.
Tuesday, November 12th: The SEK/CAD quote increased slightly, reaching 0.12822.
Monday, November 11th: The Swedish krona to Canadian dollar quotation fell to 0.12809.
Thursday, November 7th - Friday, November 8th: The increased for two consecutive trading days, reaching the level of 0.12928 Canadian dollars to the Swedish krona on Friday, November 8th.
Tuesday, November 5th - Wednesday, November 6th: The continued to go down, reaching 0.12782 Canadian dollars to the Swedish krona on Wednesday, November 6th.
Monday, November 4th: The Swedish krona started to depreciate again against the Canadian currency; the SEK/CAD exchange was down 0.00027.
Friday, November 1st: An 0.0003 up-tick brought the rate to 0.13042.
Thursday, October 31st: The currency pair decreased by 0.00019, to 0.13012.
Wednesday, October 30th: The rate of exchange went up from 0.13008 to 0.13031.
Tuesday, October 29th: A drop of 0.00095 brought the SEK/CAD cross to 0.13008.
Friday, October 25th - Monday, October 28th: The upward trend continued and the currency pair gained to 0.13103.
Thursday, October 24th: The Swedish krona started to rise again against the Canadian dollar; the pair climbed to 0.13068.
Wednesday, October 23rd: The Swedish krona to Canadian dollar quotation moved down to 0.13056.
Tuesday, October 22nd: The quotation moved up to 0.13126. This was the highest reading since October 16th, 2024.
Last 365 days
SEK/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.12725 |
| 2024-11-19 | 0.12805 |
| 2024-11-18 | 0.12822 |
| 2024-11-15 | 0.12822 |
| 2024-11-14 | 0.1272 |
| 2024-11-13 | 0.12805 |
| 2024-11-12 | 0.12822 |
| 2024-11-11 | 0.12809 |
| 2024-11-08 | 0.12928 |
| 2024-11-07 | 0.12898 |
| 2024-11-06 | 0.12782 |
| 2024-11-05 | 0.12967 |
| 2024-11-04 | 0.13015 |
| 2024-11-01 | 0.13042 |
| 2024-10-31 | 0.13012 |
| 2024-10-30 | 0.13031 |
| 2024-10-29 | 0.13008 |
| 2024-10-28 | 0.13103 |
| 2024-10-25 | 0.13094 |
| 2024-10-24 | 0.13068 |
| 2024-10-23 | 0.13056 |
| 2024-10-22 | 0.13126 |
| 2024-10-21 | 0.13124 |
| 2024-10-18 | 0.13099 |
| 2024-10-17 | 0.13115 |
| 2024-10-16 | 0.13232 |
| 2024-10-15 | 0.13329 |
| 2024-10-14 | 0.1323 |
| 2024-10-11 | 0.13267 |
| 2024-10-10 | 0.13225 |
| 2024-10-09 | 0.13189 |
| 2024-10-08 | 0.132 |
| 2024-10-07 | 0.13122 |
| 2024-10-04 | 0.13188 |
| 2024-10-03 | 0.13155 |
| 2024-10-02 | 0.13157 |
| 2024-10-01 | 0.13245 |
| 2024-09-30 | 0.13392 |
| 2024-09-27 | 0.13338 |
| 2024-09-26 | 0.13296 |
| 2024-09-25 | 0.133 |
| 2024-09-24 | 0.13311 |
| 2024-09-23 | 0.13259 |
| 2024-09-20 | 0.1331 |
| 2024-09-19 | 0.13351 |
| 2024-09-18 | 0.1335 |
| 2024-09-17 | 0.13364 |
| 2024-09-16 | 0.13348 |
| 2024-09-13 | 0.13254 |
| 2024-09-12 | 0.1311 |
| 2024-09-11 | 0.13115 |
| 2024-09-10 | 0.13093 |
| 2024-09-09 | 0.13076 |
| 2024-09-06 | 0.13179 |
| 2024-09-05 | 0.13155 |
| 2024-09-04 | 0.13128 |
| 2024-09-03 | 0.13147 |
| 2024-09-02 | 0.13155 |
| 2024-08-30 | 0.13181 |
| 2024-08-29 | 0.13157 |
| 2024-08-28 | 0.13217 |
| 2024-08-27 | 0.13222 |
| 2024-08-26 | 0.13221 |
| 2024-08-23 | 0.1321 |
| 2024-08-22 | 0.13281 |
| 2024-08-21 | 0.13286 |
| 2024-08-20 | 0.13253 |
| 2024-08-19 | 0.13143 |
