| Business / Exchange Rates |
SEK to CHF (Swedish Krona to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The pair decreased slightly, reaching 0.08075.
Tuesday, November 12th: The rate of exchange climbed to 0.08104.
Monday, November 11th: The quote went down again, from 0.08104 to 0.08082.
Friday, November 8th: The descending trend started again - the SEK/CHF quote fell by 0.00028.
Thursday, November 7th: The Swedish krona to Swiss franc quotation surged to 0.08132.
Monday, November 4th - Wednesday, November 6th: The 
hit 0.0804 Swiss francs to the Swedish krona, the lowest level in one year.
Friday, November 1st: A small gain brought the quote to 0.08119.
Monday, October 28th - Thursday, October 31st: The SEK/CHF quote moved down, reaching 0.08092.
Friday, October 25th: The of exchange increased again, from 0.08187 to 0.08196.
Thursday, October 24th: The Swedish krona started to appreciate again against the Swiss franc; the quotation was up 0.00003.
Wednesday, October 23rd: The of exchange moved down, reaching the 0.08184 level.
Tuesday, October 22nd: The SEK/CHF currency pair climbed to the 0.08215 level.
Monday, October 21st: The Swedish krona to Swiss franc exchange declined slightly, to 0.08208.
Friday, October 18th: The SEK/CHF currency pair went up, reaching 0.08232.
Thursday, October 17th: The dropped again. A 0.00067 depreciation brought the to 0.08215.
Wednesday, October 16th: A drop of 0.00037 brought the Swedish krona to Swiss franc exchange rate to 0.08282.
Tuesday, October 15th: The quotation moved up to 0.08319. This was the highest rate since September 30th, 2024.
Last 365 days
SEK/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.08075 |
| 2024-11-13 | 0.08093 |
| 2024-11-12 | 0.08104 |
| 2024-11-11 | 0.08082 |
| 2024-11-08 | 0.08104 |
| 2024-11-07 | 0.08132 |
| 2024-11-06 | 0.0804 |
| 2024-11-05 | 0.08059 |
| 2024-11-04 | 0.08081 |
| 2024-11-01 | 0.08119 |
| 2024-10-31 | 0.08092 |
| 2024-10-30 | 0.08121 |
| 2024-10-29 | 0.08135 |
| 2024-10-28 | 0.08166 |
| 2024-10-25 | 0.08196 |
| 2024-10-24 | 0.08187 |
| 2024-10-23 | 0.08184 |
| 2024-10-22 | 0.08215 |
| 2024-10-21 | 0.08208 |
| 2024-10-18 | 0.08232 |
| 2024-10-17 | 0.08215 |
| 2024-10-16 | 0.08282 |
| 2024-10-15 | 0.08319 |
| 2024-10-14 | 0.08273 |
| 2024-10-11 | 0.0826 |
| 2024-10-10 | 0.08264 |
| 2024-10-09 | 0.08271 |
| 2024-10-08 | 0.08291 |
| 2024-10-07 | 0.0826 |
| 2024-10-04 | 0.08286 |
| 2024-10-03 | 0.08262 |
| 2024-10-02 | 0.08272 |
| 2024-10-01 | 0.08303 |
| 2024-09-30 | 0.08353 |
| 2024-09-27 | 0.08356 |
| 2024-09-26 | 0.08365 |
| 2024-09-25 | 0.08394 |
| 2024-09-24 | 0.08358 |
| 2024-09-23 | 0.08315 |
| 2024-09-20 | 0.08335 |
| 2024-09-19 | 0.08359 |
| 2024-09-18 | 0.0829 |
| 2024-09-17 | 0.08305 |
| 2024-09-16 | 0.08299 |
| 2024-09-13 | 0.08261 |
| 2024-09-12 | 0.08248 |
| 2024-09-11 | 0.08184 |
| 2024-09-10 | 0.08175 |
| 2024-09-09 | 0.08185 |
| 2024-09-06 | 0.08237 |
| 2024-09-05 | 0.08237 |
| 2024-09-04 | 0.08234 |
| 2024-09-03 | 0.08274 |
| 2024-09-02 | 0.08294 |
| 2024-08-30 | 0.08307 |
| 2024-08-29 | 0.08253 |
| 2024-08-28 | 0.08271 |
| 2024-08-27 | 0.08298 |
| 2024-08-26 | 0.08296 |
| 2024-08-23 | 0.08286 |
| 2024-08-22 | 0.0833 |
| 2024-08-21 | 0.08352 |
| 2024-08-20 | 0.0837 |
| 2024-08-19 | 0.08308 |
| 2024-08-16 | 0.08264 |
| 2024-08-15 | 0.08287 |
| 2024-08-14 | 0.08285 |
| 2024-08-13 | 0.08239 |
