| Business / Exchange Rates |
SEK to CHF (Swedish Krona to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Monday, November 18th - Wednesday, November 20th: A total depreciation of 0.00051 brought the rate to 0.0805.
Friday, November 15th: A 0.00026 addition brought the quote to 0.08101.
Thursday, November 14th: A second consecutive decline brought the SEK/CHF quotation to the level of 0.08075 Swiss francs to the Swedish krona.
Wednesday, November 13th: The Swedish krona started to depreciate again against the Swiss currency, the Swedish krona to Swiss franc quotation going down to 0.08093.
Tuesday, November 12th: A 0.00022 addition brought the SEK/CHF exchange 
to 0.08104.
Friday, November 8th - Monday, November 11th: The exchange decreased for two consecutive trading days, reaching 0.08082 Swiss francs to the Swedish krona on Monday, November 11th.
Thursday, November 7th: A 0.00092 surge brought the currency pair to 0.08132.
Monday, November 4th - Wednesday, November 6th: The exchange hit the 0.0804 level, the lowest reading in one year.
Friday, November 1st: The SEK/CHF quote increased slightly, reaching the 0.08119 level.
Monday, October 28th - Thursday, October 31st: The of exchange went down, reaching the 0.08092 level.
Thursday, October 24th - Friday, October 25th: The SEK/CHF quote rose for two consecutive trading days, up to 0.08196 from 0.08184.
Wednesday, October 23rd: The rate decreased by 0.00031, to 0.08184.
Tuesday, October 22nd: The SEK/CHF quotation rose from 0.08208 to 0.08215. This was the peak rate since October 18th, 2024.
Last 365 days
SEK/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.0805 |
| 2024-11-19 | 0.08053 |
| 2024-11-18 | 0.08072 |
| 2024-11-15 | 0.08101 |
| 2024-11-14 | 0.08075 |
| 2024-11-13 | 0.08093 |
| 2024-11-12 | 0.08104 |
| 2024-11-11 | 0.08082 |
| 2024-11-08 | 0.08104 |
| 2024-11-07 | 0.08132 |
| 2024-11-06 | 0.0804 |
| 2024-11-05 | 0.08059 |
| 2024-11-04 | 0.08081 |
| 2024-11-01 | 0.08119 |
| 2024-10-31 | 0.08092 |
| 2024-10-30 | 0.08121 |
| 2024-10-29 | 0.08135 |
| 2024-10-28 | 0.08166 |
| 2024-10-25 | 0.08196 |
| 2024-10-24 | 0.08187 |
| 2024-10-23 | 0.08184 |
| 2024-10-22 | 0.08215 |
| 2024-10-21 | 0.08208 |
| 2024-10-18 | 0.08232 |
| 2024-10-17 | 0.08215 |
| 2024-10-16 | 0.08282 |
| 2024-10-15 | 0.08319 |
| 2024-10-14 | 0.08273 |
| 2024-10-11 | 0.0826 |
| 2024-10-10 | 0.08264 |
| 2024-10-09 | 0.08271 |
| 2024-10-08 | 0.08291 |
| 2024-10-07 | 0.0826 |
| 2024-10-04 | 0.08286 |
| 2024-10-03 | 0.08262 |
| 2024-10-02 | 0.08272 |
| 2024-10-01 | 0.08303 |
| 2024-09-30 | 0.08353 |
| 2024-09-27 | 0.08356 |
| 2024-09-26 | 0.08365 |
| 2024-09-25 | 0.08394 |
| 2024-09-24 | 0.08358 |
| 2024-09-23 | 0.08315 |
| 2024-09-20 | 0.08335 |
| 2024-09-19 | 0.08359 |
| 2024-09-18 | 0.0829 |
| 2024-09-17 | 0.08305 |
| 2024-09-16 | 0.08299 |
| 2024-09-13 | 0.08261 |
| 2024-09-12 | 0.08248 |
| 2024-09-11 | 0.08184 |
| 2024-09-10 | 0.08175 |
| 2024-09-09 | 0.08185 |
| 2024-09-06 | 0.08237 |
| 2024-09-05 | 0.08237 |
| 2024-09-04 | 0.08234 |
| 2024-09-03 | 0.08274 |
| 2024-09-02 | 0.08294 |
| 2024-08-30 | 0.08307 |
| 2024-08-29 | 0.08253 |
| 2024-08-28 | 0.08271 |
| 2024-08-27 | 0.08298 |
| 2024-08-26 | 0.08296 |
| 2024-08-23 | 0.08286 |
| 2024-08-22 | 0.0833 |
| 2024-08-21 | 0.08352 |
| 2024-08-20 | 0.0837 |
| 2024-08-19 | 0.08308 |
