| Business / Exchange Rates |
SEK to CHF (Swedish Krona to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: The Swedish krona to Swiss franc exchange rate went down, reaching 0.08101.
Thursday, December 12th - Tuesday, December 17th: The exchange 
hit the 0.08205 level, the highest reading in eight weeks.
Wednesday, December 11th: The Swedish krona started to appreciate again against the Swiss currency; the quote gained to 0.08058.
Tuesday, December 10th: The currency pair decreased slightly, from 0.08057 to 0.08035.
Monday, December 9th: The of exchange remained unchanged at the 0.08057 level.
Friday, December 6th: A 0.00028 decline brought the SEK/CHF quotation to 0.08057.
Thursday, December 5th: The quotation rose again. A 0.00027 increase brought the rate to 0.08085.
Wednesday, December 4th: The Swedish krona started to appreciate again against the Swiss franc, the SEK/CHF quote rising by 0.00016.
Tuesday, December 3rd: A drop of 0.0004 brought the Swedish krona to Swiss franc quotation to 0.08042.
Monday, December 2nd: The SEK/CHF currency pair was steady at 0.08082.
Friday, November 29th: An up-tick brought the currency pair to 0.08082.
Wednesday, November 27th - Thursday, November 28th: The rate continued to go down, reaching 0.08073 Swiss francs to the Swedish krona on Thursday, November 28th.
Tuesday, November 26th: The Swedish krona started to depreciate again against the Swiss currency, the SEK/CHF cross decreasing to 0.08083.
Monday, November 25th: A second consecutive jump brought the pair to 0.08106.
Friday, November 22nd: An up-tick brought the SEK/CHF currency pair to 0.08026.
Thursday, November 21st: The quotation went down to 0.08007, the lowest reading in one year and two months.
Last 365 days
SEK/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.08101 |
| 2024-12-19 | 0.0813 |
| 2024-12-18 | 0.08166 |
| 2024-12-17 | 0.08205 |
| 2024-12-16 | 0.08182 |
| 2024-12-13 | 0.0815 |
| 2024-12-12 | 0.08103 |
| 2024-12-11 | 0.08058 |
| 2024-12-10 | 0.08035 |
| 2024-12-09 | 0.08057 |
| 2024-12-06 | 0.08057 |
| 2024-12-05 | 0.08085 |
| 2024-12-04 | 0.08058 |
| 2024-12-03 | 0.08042 |
| 2024-12-02 | 0.08082 |
| 2024-11-29 | 0.08082 |
| 2024-11-28 | 0.08073 |
| 2024-11-27 | 0.08074 |
| 2024-11-26 | 0.08083 |
| 2024-11-25 | 0.08106 |
| 2024-11-22 | 0.08026 |
| 2024-11-21 | 0.08007 |
| 2024-11-20 | 0.0805 |
| 2024-11-19 | 0.08053 |
| 2024-11-18 | 0.08072 |
| 2024-11-15 | 0.08101 |
| 2024-11-14 | 0.08075 |
| 2024-11-13 | 0.08093 |
| 2024-11-12 | 0.08104 |
| 2024-11-11 | 0.08082 |
| 2024-11-08 | 0.08104 |
| 2024-11-07 | 0.08132 |
| 2024-11-06 | 0.0804 |
| 2024-11-05 | 0.08059 |
| 2024-11-04 | 0.08081 |
| 2024-11-01 | 0.08119 |
| 2024-10-31 | 0.08092 |
| 2024-10-30 | 0.08121 |
| 2024-10-29 | 0.08135 |
| 2024-10-28 | 0.08166 |
| 2024-10-25 | 0.08196 |
| 2024-10-24 | 0.08187 |
| 2024-10-23 | 0.08184 |
| 2024-10-22 | 0.08215 |
| 2024-10-21 | 0.08208 |
| 2024-10-18 | 0.08232 |
| 2024-10-17 | 0.08215 |
| 2024-10-16 | 0.08282 |
| 2024-10-15 | 0.08319 |
| 2024-10-14 | 0.08273 |
| 2024-10-11 | 0.0826 |
| 2024-10-10 | 0.08264 |
| 2024-10-09 | 0.08271 |
| 2024-10-08 | 0.08291 |
| 2024-10-07 | 0.0826 |
| 2024-10-04 | 0.08286 |
| 2024-10-03 | 0.08262 |
| 2024-10-02 | 0.08272 |
| 2024-10-01 | 0.08303 |
| 2024-09-30 | 0.08353 |
| 2024-09-27 | 0.08356 |
| 2024-09-26 | 0.08365 |
| 2024-09-25 | 0.08394 |
| 2024-09-24 | 0.08358 |
| 2024-09-23 | 0.08315 |
| 2024-09-20 | 0.08335 |
| 2024-09-19 | 0.08359 |
| 2024-09-18 | 0.0829 |
