| Business / Exchange Rates |
SEK to CNY (Swedish Krona to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: The downward trend continued for another three trading days; the pair lost 0.00575, down to 0.66078.
Tuesday, December 17th: The advance of the Chinese yuan against the Swedish currency restarted, the SEK/CNY exchange rate going down to 0.66653.
Thursday, December 12th - Monday, December 16th: The upward trend continued for another three trading days, the Swedish krona to Chinese yuan exchange 
rising to 0.66756. This was the highest level in six weeks.
Wednesday, December 11th: The ascending trend started again - the quote rose to 0.66268.
Monday, December 9th - Tuesday, December 10th: The exchange went down for two consecutive trading days, reaching 0.66202 Chinese yuan to the Swedish krona on Tuesday, December 10th.
Friday, December 6th: The SEK/CNY exchange rose again, from 0.66534 to 0.66694.
Thursday, December 5th: The ascending trend started again - the currency pair climbed by 0.00475.
Tuesday, December 3rd - Wednesday, December 4th: The downward trend continued for another two trading days, the rate decreasing from 0.66297 to 0.66059.
Monday, December 2nd: The Chinese yuan started to appreciate again against the Swedish krona; the SEK/CNY exchange rate was down 0.00107.
Friday, November 29th: The SEK/CNY cross increased by 0.00183, to 0.66404.
Thursday, November 28th: The pair went down, reaching 0.66221.
Monday, November 25th - Wednesday, November 27th: The Swedish krona to Chinese yuan quotation increased by a total of 0.00907, to 0.66222.
Thursday, November 21st - Friday, November 22nd: A total depreciation of 0.00629 brought the currency pair to 0.65315, the lowest level in one year.
Last 365 days
SEK/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.66078 |
| 2024-12-19 | 0.66179 |
| 2024-12-18 | 0.6655 |
| 2024-12-17 | 0.66653 |
| 2024-12-16 | 0.66756 |
| 2024-12-13 | 0.66444 |
| 2024-12-12 | 0.66323 |
| 2024-12-11 | 0.66268 |
| 2024-12-10 | 0.66202 |
| 2024-12-09 | 0.66548 |
| 2024-12-06 | 0.66694 |
| 2024-12-05 | 0.66534 |
| 2024-12-04 | 0.66059 |
| 2024-12-03 | 0.66165 |
| 2024-12-02 | 0.66297 |
| 2024-11-29 | 0.66404 |
| 2024-11-28 | 0.66221 |
| 2024-11-27 | 0.66222 |
| 2024-11-26 | 0.66185 |
| 2024-11-25 | 0.66085 |
| 2024-11-22 | 0.65315 |
| 2024-11-21 | 0.65653 |
| 2024-11-20 | 0.65944 |
| 2024-11-19 | 0.66107 |
| 2024-11-18 | 0.65898 |
| 2024-11-15 | 0.65995 |
| 2024-11-14 | 0.6573 |
| 2024-11-13 | 0.66117 |
| 2024-11-12 | 0.66523 |
| 2024-11-11 | 0.66183 |
| 2024-11-08 | 0.66638 |
| 2024-11-07 | 0.66522 |
| 2024-11-06 | 0.65896 |
| 2024-11-05 | 0.66348 |
| 2024-11-04 | 0.66437 |
| 2024-11-01 | 0.66661 |
| 2024-10-31 | 0.66578 |
| 2024-10-30 | 0.66621 |
| 2024-10-29 | 0.66767 |
| 2024-10-28 | 0.67212 |
| 2024-10-25 | 0.67371 |
| 2024-10-24 | 0.67298 |
| 2024-10-23 | 0.67262 |
| 2024-10-22 | 0.67587 |
| 2024-10-21 | 0.67555 |
| 2024-10-18 | 0.6748 |
| 2024-10-17 | 0.67775 |
| 2024-10-16 | 0.68316 |
| 2024-10-15 | 0.68643 |
| 2024-10-14 | 0.67993 |
| 2024-10-11 | 0.68066 |
| 2024-10-10 | 0.6808 |
| 2024-10-09 | 0.68153 |
| 2024-10-08 | 0.68243 |
| 2024-10-07 | 0.67814 |
| 2024-10-04 | 0.68275 |
| 2024-10-03 | 0.68196 |
| 2024-10-02 | 0.68463 |
| 2024-10-01 | 0.68768 |
| 2024-09-30 | 0.69479 |
| 2024-09-27 | 0.69396 |
| 2024-09-26 | 0.69215 |
| 2024-09-25 | 0.69571 |
| 2024-09-24 | 0.69323 |
| 2024-09-23 | 0.69035 |
| 2024-09-20 | 0.69217 |
| 2024-09-19 | 0.69651 |
| 2024-09-18 | 0.69584 |
