| Business / Exchange Rates |
SEK to CNY (Swedish Krona to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: In two trading days, a total depreciation of 0.00793 brought the SEK/CNY quote to 0.6573, the lowest level in one year.
Tuesday, November 12th: A moderate rise brought the currency pair to 0.66523.
Monday, November 11th: The rate plunged to 0.66183.
Thursday, November 7th - Friday, November 8th: The 
went up for two consecutive trading days, reaching the level of 0.66638 Chinese yuan to the Swedish krona on Friday, November 8th.
Tuesday, November 5th - Wednesday, November 6th: The downward trend continued for another two trading days, the SEK/CNY quotation decreasing from 0.66437 to 0.65896.
Monday, November 4th: The Swedish krona started to depreciate again against the Chinese yuan; the Swedish krona to Chinese yuan exchange was down 0.00224.
Friday, November 1st: A small gain brought the SEK/CNY quote to 0.66661.
Tuesday, October 29th - Thursday, October 31st: The descending trend continued for another three trading days, the of exchange decreasing to 0.66578.
Monday, October 28th: The Swedish krona started to depreciate again against the Chinese yuan, the Swedish krona to Chinese yuan quotation decreasing to 0.67212.
Thursday, October 24th - Friday, October 25th: The quotation rose by a total of 0.00109, to 0.67371.
Wednesday, October 23rd: A moderate decrease brought the SEK/CNY exchange to the 0.67262 level.
Monday, October 21st - Tuesday, October 22nd: The pair increased slightly, reaching 0.67587.
Wednesday, October 16th - Friday, October 18th: The SEK/CNY cross went down to 0.6748.
Tuesday, October 15th: A sharp rise brought the rate to 0.68643. This was the peak rate since October 1st, 2024.
Last 365 days
SEK/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.6573 |
| 2024-11-13 | 0.66117 |
| 2024-11-12 | 0.66523 |
| 2024-11-11 | 0.66183 |
| 2024-11-08 | 0.66638 |
| 2024-11-07 | 0.66522 |
| 2024-11-06 | 0.65896 |
| 2024-11-05 | 0.66348 |
| 2024-11-04 | 0.66437 |
| 2024-11-01 | 0.66661 |
| 2024-10-31 | 0.66578 |
| 2024-10-30 | 0.66621 |
| 2024-10-29 | 0.66767 |
| 2024-10-28 | 0.67212 |
| 2024-10-25 | 0.67371 |
| 2024-10-24 | 0.67298 |
| 2024-10-23 | 0.67262 |
| 2024-10-22 | 0.67587 |
| 2024-10-21 | 0.67555 |
| 2024-10-18 | 0.6748 |
| 2024-10-17 | 0.67775 |
| 2024-10-16 | 0.68316 |
| 2024-10-15 | 0.68643 |
| 2024-10-14 | 0.67993 |
| 2024-10-11 | 0.68066 |
| 2024-10-10 | 0.6808 |
| 2024-10-09 | 0.68153 |
| 2024-10-08 | 0.68243 |
| 2024-10-07 | 0.67814 |
| 2024-10-04 | 0.68275 |
| 2024-10-03 | 0.68196 |
| 2024-10-02 | 0.68463 |
| 2024-10-01 | 0.68768 |
| 2024-09-30 | 0.69479 |
| 2024-09-27 | 0.69396 |
| 2024-09-26 | 0.69215 |
| 2024-09-25 | 0.69571 |
| 2024-09-24 | 0.69323 |
| 2024-09-23 | 0.69035 |
| 2024-09-20 | 0.69217 |
| 2024-09-19 | 0.69651 |
| 2024-09-18 | 0.69584 |
| 2024-09-17 | 0.69801 |
| 2024-09-16 | 0.6975 |
| 2024-09-13 | 0.69199 |
| 2024-09-12 | 0.68723 |
| 2024-09-11 | 0.68679 |
| 2024-09-10 | 0.68672 |
| 2024-09-09 | 0.68607 |
| 2024-09-06 | 0.69174 |
| 2024-09-05 | 0.69072 |
| 2024-09-04 | 0.68923 |
| 2024-09-03 | 0.69129 |
| 2024-09-02 | 0.69313 |
| 2024-08-30 | 0.69326 |
| 2024-08-29 | 0.69325 |
| 2024-08-28 | 0.69919 |
| 2024-08-27 | 0.69927 |
| 2024-08-26 | 0.69729 |
| 2024-08-23 | 0.69401 |
| 2024-08-22 | 0.69778 |
| 2024-08-21 | 0.69701 |
| 2024-08-20 | 0.69573 |
| 2024-08-19 | 0.6864 |
| 2024-08-16 | 0.68227 |
| 2024-08-15 | 0.68455 |
| 2024-08-14 | 0.68465 |
| 2024-08-13 | 0.68052 |
