A World of Knowledge
    Business / Exchange Rates

    SEK to CNY (Swedish Krona to Chinese Yuan Renminbi) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, November 20th: The quote decreased by 0.00163, to 0.65944.

    Tuesday, November 19th: The rate increased by 0.00209, from 0.65898 to 0.66107.

    Monday, November 18th: The SEK/CNY currency pair went down to 0.65898.

    Friday, November 15th: The Swedish krona to Chinese yuan exchange moved up from 0.6573 to 0.65995.

    Wednesday, November 13th - Thursday, November 14th: In two trading days, a total decrease of 0.00793 brought the pair to 0.6573, the lowest level in one year.

    Tuesday, November 12th: The SEK/CNY quotation increased by 0.0034, to 0.66523.

    Monday, November 11th: The Swedish krona to Chinese yuan exchange slipped to the 0.66183 level.

    Thursday, November 7th - Friday, November 8th: The SEK/CNY cross went up for two trading days in a row, reaching 0.66638.

    Tuesday, November 5th - Wednesday, November 6th: The continued to decrease, reaching 0.65896 Chinese yuan to the Swedish krona on Wednesday, November 6th.

    Monday, November 4th: The descending trend started again - the currency pair decreased to 0.66437.

    Friday, November 1st: A small increase brought the pair to the 0.66661 level.

    Monday, October 28th - Thursday, October 31st: The quote decreased to 0.66578.

    Friday, October 25th: The rose again. A 0.00073 rise brought the to 0.67371.

    Thursday, October 24th: The Chinese yuan started to depreciate again against the Swedish krona; the SEK/CNY exchange rate was up 0.00036.

    Wednesday, October 23rd: The currency pair declined to 0.67262.

    Tuesday, October 22nd: The rate of exchange moved up from 0.67555 to 0.67587. This was the highest reading since October 17th, 2024.

    Last 365 days


    SEK/CNY Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-200.65944
    2024-11-190.66107
    2024-11-180.65898
    2024-11-150.65995
    2024-11-140.6573
    2024-11-130.66117
    2024-11-120.66523
    2024-11-110.66183
    2024-11-080.66638
    2024-11-070.66522
    2024-11-060.65896
    2024-11-050.66348
    2024-11-040.66437
    2024-11-010.66661
    2024-10-310.66578
    2024-10-300.66621
    2024-10-290.66767
    2024-10-280.67212
    2024-10-250.67371
    2024-10-240.67298
    2024-10-230.67262
    2024-10-220.67587
    2024-10-210.67555
    2024-10-180.6748
    2024-10-170.67775
    2024-10-160.68316
    2024-10-150.68643
    2024-10-140.67993
    2024-10-110.68066
    2024-10-100.6808
    2024-10-090.68153
    2024-10-080.68243
    2024-10-070.67814
    2024-10-040.68275
    2024-10-030.68196
    2024-10-020.68463
    2024-10-010.68768
    2024-09-300.69479
    2024-09-270.69396
    2024-09-260.69215
    2024-09-250.69571
    2024-09-240.69323
    2024-09-230.69035
    2024-09-200.69217
    2024-09-190.69651
    2024-09-180.69584
    2024-09-170.69801
    2024-09-160.6975
    2024-09-130.69199
    2024-09-120.68723
    2024-09-110.68679
    2024-09-100.68672
    2024-09-090.68607
    2024-09-060.69174
    2024-09-050.69072
    2024-09-040.68923
    2024-09-030.69129
    2024-09-020.69313
    2024-08-300.69326
    2024-08-290.69325
    2024-08-280.69919
    2024-08-270.69927
    2024-08-260.69729
    2024-08-230.69401
    2024-08-220.69778
    2024-08-210.69701
    2024-08-200.69573
    2024-08-190.6864


    ALSO IN SWEDISH KRONA (SEK) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact