| Business / Exchange Rates |
SEK to CZK (Swedish Krona to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A second consecutive decrease brought the currency pair to the level of 2.1809 Czech korun to the Swedish krona.
Wednesday, November 13th: The value of the Czech koruna against the Swedish krona started to increase again - the SEK/CZK exchange rate plunged to 2.18258.
Monday, November 11th - Tuesday, November 12th: The quotation rose to 2.19979.
Friday, November 8th: The exchange 
decreased slightly, from 2.17795 to 2.17498.
Tuesday, November 5th - Thursday, November 7th: The climbed for three consecutive trading days, reaching the level of 2.17795 Czech korun to the Swedish krona on Thursday, November 7th.
Monday, November 4th: A mild loss brought the quote to 2.17167. This was the lowest in three months.
Friday, November 1st: An up-tick brought the quotation to 2.18146.
Wednesday, October 30th - Thursday, October 31st: The descending trend continued and the SEK/CZK quotation decreased to 2.17758.
Tuesday, October 29th: The descending trend started again - the fell to 2.203 from 2.20975.
Monday, October 28th: An 0.00403 up-tick brought the quote to 2.20975.
Wednesday, October 23rd - Friday, October 25th: The quotation went down, reaching 2.20572.
Monday, October 21st - Tuesday, October 22nd: The rate moved up to 2.21499.
Wednesday, October 16th - Friday, October 18th: The pair went down for three trading days in a row, reaching the 2.2091 level on Friday, October 18th.
Tuesday, October 15th: The Swedish krona to Czech koruna exchange rate rose to 2.23361, the highest reading since October 4th, 2024.
Last 365 days
SEK/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 2.1809 |
| 2024-11-13 | 2.18258 |
| 2024-11-12 | 2.19979 |
| 2024-11-11 | 2.1859 |
| 2024-11-08 | 2.17498 |
| 2024-11-07 | 2.17795 |
| 2024-11-06 | 2.17474 |
| 2024-11-05 | 2.17229 |
| 2024-11-04 | 2.17167 |
| 2024-11-01 | 2.18146 |
| 2024-10-31 | 2.17758 |
| 2024-10-30 | 2.1941 |
| 2024-10-29 | 2.203 |
| 2024-10-28 | 2.20975 |
| 2024-10-25 | 2.20572 |
| 2024-10-24 | 2.20948 |
| 2024-10-23 | 2.21127 |
| 2024-10-22 | 2.21499 |
| 2024-10-21 | 2.21116 |
| 2024-10-18 | 2.2091 |
| 2024-10-17 | 2.21195 |
| 2024-10-16 | 2.22951 |
| 2024-10-15 | 2.23361 |
| 2024-10-14 | 2.22122 |
| 2024-10-11 | 2.22767 |
| 2024-10-10 | 2.22753 |
| 2024-10-09 | 2.23095 |
| 2024-10-08 | 2.23042 |
| 2024-10-07 | 2.22998 |
| 2024-10-04 | 2.23568 |
| 2024-10-03 | 2.23193 |
| 2024-10-02 | 2.23058 |
| 2024-10-01 | 2.23359 |
| 2024-09-30 | 2.22867 |
| 2024-09-27 | 2.2317 |
| 2024-09-26 | 2.22646 |
| 2024-09-25 | 2.22111 |
| 2024-09-24 | 2.22739 |
| 2024-09-23 | 2.20894 |
| 2024-09-20 | 2.2035 |
| 2024-09-19 | 2.21613 |
| 2024-09-18 | 2.21388 |
| 2024-09-17 | 2.21864 |
| 2024-09-16 | 2.21989 |
| 2024-09-13 | 2.21296 |
| 2024-09-12 | 2.20098 |
| 2024-09-11 | 2.19397 |
| 2024-09-10 | 2.19125 |
| 2024-09-09 | 2.18691 |
| 2024-09-06 | 2.2018 |
| 2024-09-05 | 2.19545 |
| 2024-09-04 | 2.19841 |
| 2024-09-03 | 2.20463 |
| 2024-09-02 | 2.20641 |
| 2024-08-30 | 2.2082 |
| 2024-08-29 | 2.20731 |
| 2024-08-28 | 2.21023 |
| 2024-08-27 | 2.20064 |
| 2024-08-26 | 2.19539 |
| 2024-08-23 | 2.193 |
| 2024-08-22 | 2.2026 |
| 2024-08-21 | 2.20689 |
| 2024-08-20 | 2.21024 |
| 2024-08-19 | 2.19211 |
| 2024-08-16 | 2.18643 |
| 2024-08-15 | 2.18873 |
| 2024-08-14 | 2.19404 |
| 2024-08-13 | 2.19042 |
