| Business / Exchange Rates |
SEK to CZK (Swedish Krona to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A slight depreciation brought the rate to 2.17889.
Tuesday, November 19th: The SEK/CZK cross climbed to 2.18267.
Monday, November 18th: The Swedish krona to Czech koruna exchange 
declined slightly, to the 2.17948 level.
Friday, November 15th: The SEK/CZK quotation increased slightly, reaching 2.18161.
Thursday, November 14th: The Swedish krona to Czech koruna exchange went down again, from 2.18258 to 2.1809.
Wednesday, November 13th: The descending trend started again - the slipped by 0.01721.
Monday, November 11th - Tuesday, November 12th: The SEK/CZK quote was up for two trading days in a row, reaching 2.19979.
Friday, November 8th: The Swedish krona to Czech koruna exchange went down to 2.17498.
Wednesday, November 6th - Thursday, November 7th: The upward trend continued and the SEK/CZK quotation crawled to 2.17795.
Tuesday, November 5th: The advance of the Swedish krona against the Czech koruna restarted, the currency pair rising to 2.17229.
Monday, November 4th: The slipped to 2.17167. This was the lowest level in three months.
Friday, November 1st: A small rise brought the quote to 2.18146.
Tuesday, October 29th - Thursday, October 31st: The exchange decreased for three trading days in a row, reaching 2.17758 Czech korun to the Swedish krona on Thursday, October 31st.
Monday, October 28th: The quotation moved up from 2.20572 to 2.20975.
Thursday, October 24th - Friday, October 25th: The rate continued to go down for two consecutive trading days, reaching 2.20572 Czech korun to the Swedish krona on Friday, October 25th.
Wednesday, October 23rd: A slight decline brought the exchange rate to 2.21127.
Tuesday, October 22nd: An up-tick brought the pair to 2.21499, the highest reading since October 16th, 2024.
Last 365 days
SEK/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 2.17889 |
| 2024-11-19 | 2.18267 |
| 2024-11-18 | 2.17948 |
| 2024-11-15 | 2.18161 |
| 2024-11-14 | 2.1809 |
| 2024-11-13 | 2.18258 |
| 2024-11-12 | 2.19979 |
| 2024-11-11 | 2.1859 |
| 2024-11-08 | 2.17498 |
| 2024-11-07 | 2.17795 |
| 2024-11-06 | 2.17474 |
| 2024-11-05 | 2.17229 |
| 2024-11-04 | 2.17167 |
| 2024-11-01 | 2.18146 |
| 2024-10-31 | 2.17758 |
| 2024-10-30 | 2.1941 |
| 2024-10-29 | 2.203 |
| 2024-10-28 | 2.20975 |
| 2024-10-25 | 2.20572 |
| 2024-10-24 | 2.20948 |
| 2024-10-23 | 2.21127 |
| 2024-10-22 | 2.21499 |
| 2024-10-21 | 2.21116 |
| 2024-10-18 | 2.2091 |
| 2024-10-17 | 2.21195 |
| 2024-10-16 | 2.22951 |
| 2024-10-15 | 2.23361 |
| 2024-10-14 | 2.22122 |
| 2024-10-11 | 2.22767 |
| 2024-10-10 | 2.22753 |
| 2024-10-09 | 2.23095 |
| 2024-10-08 | 2.23042 |
| 2024-10-07 | 2.22998 |
| 2024-10-04 | 2.23568 |
| 2024-10-03 | 2.23193 |
| 2024-10-02 | 2.23058 |
| 2024-10-01 | 2.23359 |
| 2024-09-30 | 2.22867 |
| 2024-09-27 | 2.2317 |
| 2024-09-26 | 2.22646 |
| 2024-09-25 | 2.22111 |
| 2024-09-24 | 2.22739 |
| 2024-09-23 | 2.20894 |
| 2024-09-20 | 2.2035 |
| 2024-09-19 | 2.21613 |
| 2024-09-18 | 2.21388 |
| 2024-09-17 | 2.21864 |
| 2024-09-16 | 2.21989 |
| 2024-09-13 | 2.21296 |
| 2024-09-12 | 2.20098 |
| 2024-09-11 | 2.19397 |
| 2024-09-10 | 2.19125 |
| 2024-09-09 | 2.18691 |
| 2024-09-06 | 2.2018 |
| 2024-09-05 | 2.19545 |
| 2024-09-04 | 2.19841 |
| 2024-09-03 | 2.20463 |
| 2024-09-02 | 2.20641 |
| 2024-08-30 | 2.2082 |
| 2024-08-29 | 2.20731 |
| 2024-08-28 | 2.21023 |
| 2024-08-27 | 2.20064 |
| 2024-08-26 | 2.19539 |
| 2024-08-23 | 2.193 |
| 2024-08-22 | 2.2026 |
| 2024-08-21 | 2.20689 |
| 2024-08-20 | 2.21024 |
| 2024-08-19 | 2.19211 |
