| Business / Exchange Rates |
SEK to CZK (Swedish Krona to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The currency pair declined from 2.1921 to 2.189.
Thursday, December 19th: The Swedish krona to Czech koruna exchange rate increased again, by 0.00515.
Wednesday, December 18th: The Czech koruna started to depreciate again against the Swedish krona, the SEK/CZK exchange 
rising to 2.18695, from 2.1848.
Tuesday, December 17th: The currency pair moved down, reaching 2.1848.
Monday, December 16th: The SEK/CZK currency pair soared to 2.18577.
Thursday, December 12th - Friday, December 13th: A total decrease of 0.00823 brought the Swedish krona to Czech koruna quotation to 2.17273, the lowest level in five weeks.
Tuesday, December 10th - Wednesday, December 11th: Two consecutive increases brought the quote to 2.18096.
Friday, December 6th - Monday, December 9th: A total decrease of 0.00961 brought the to 2.17519.
Thursday, December 5th: A second consecutive increase brought the SEK/CZK cross to the level of 2.1848 Czech korun to the Swedish krona.
Wednesday, December 4th: The ascending trend started again - the Swedish krona to Czech koruna exchange went up to 2.18185.
Monday, December 2nd - Tuesday, December 3rd: The pair moved down to 2.17909.
Friday, November 29th: The SEK/CZK quotation increased slightly, reaching 2.19274.
Tuesday, November 26th - Thursday, November 28th: The exchange rate went down for three trading days in a row, reaching the 2.19034 level on Thursday, November 28th.
Thursday, November 21st - Monday, November 25th: The exchange rate hit the 2.19899 level, the highest reading since November 12th, 2024.
Last 365 days
SEK/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 2.189 |
| 2024-12-19 | 2.1921 |
| 2024-12-18 | 2.18695 |
| 2024-12-17 | 2.1848 |
| 2024-12-16 | 2.18577 |
| 2024-12-13 | 2.17273 |
| 2024-12-12 | 2.17957 |
| 2024-12-11 | 2.18096 |
| 2024-12-10 | 2.1761 |
| 2024-12-09 | 2.17519 |
| 2024-12-06 | 2.17912 |
| 2024-12-05 | 2.1848 |
| 2024-12-04 | 2.18185 |
| 2024-12-03 | 2.17909 |
| 2024-12-02 | 2.1919 |
| 2024-11-29 | 2.19274 |
| 2024-11-28 | 2.19034 |
| 2024-11-27 | 2.1916 |
| 2024-11-26 | 2.19509 |
| 2024-11-25 | 2.19899 |
| 2024-11-22 | 2.19493 |
| 2024-11-21 | 2.18368 |
| 2024-11-20 | 2.17889 |
| 2024-11-19 | 2.18267 |
| 2024-11-18 | 2.17948 |
| 2024-11-15 | 2.18161 |
| 2024-11-14 | 2.1809 |
| 2024-11-13 | 2.18258 |
| 2024-11-12 | 2.19979 |
| 2024-11-11 | 2.1859 |
| 2024-11-08 | 2.17498 |
| 2024-11-07 | 2.17795 |
| 2024-11-06 | 2.17474 |
| 2024-11-05 | 2.17229 |
| 2024-11-04 | 2.17167 |
| 2024-11-01 | 2.18146 |
| 2024-10-31 | 2.17758 |
| 2024-10-30 | 2.1941 |
| 2024-10-29 | 2.203 |
| 2024-10-28 | 2.20975 |
| 2024-10-25 | 2.20572 |
| 2024-10-24 | 2.20948 |
| 2024-10-23 | 2.21127 |
| 2024-10-22 | 2.21499 |
| 2024-10-21 | 2.21116 |
| 2024-10-18 | 2.2091 |
| 2024-10-17 | 2.21195 |
| 2024-10-16 | 2.22951 |
| 2024-10-15 | 2.23361 |
| 2024-10-14 | 2.22122 |
| 2024-10-11 | 2.22767 |
| 2024-10-10 | 2.22753 |
| 2024-10-09 | 2.23095 |
| 2024-10-08 | 2.23042 |
| 2024-10-07 | 2.22998 |
| 2024-10-04 | 2.23568 |
| 2024-10-03 | 2.23193 |
| 2024-10-02 | 2.23058 |
| 2024-10-01 | 2.23359 |
| 2024-09-30 | 2.22867 |
| 2024-09-27 | 2.2317 |
| 2024-09-26 | 2.22646 |
| 2024-09-25 | 2.22111 |
| 2024-09-24 | 2.22739 |
| 2024-09-23 | 2.20894 |
| 2024-09-20 | 2.2035 |
| 2024-09-19 | 2.21613 |
| 2024-09-18 | 2.21388 |
