| Business / Exchange Rates |
SEK to DKK (Swedish Krona to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A limited decline brought the currency pair to 0.64276.
Tuesday, November 19th: A small gain brought the SEK/DKK quotation to 0.64391.
Monday, November 18th: The currency pair decreased by 0.00051, to 0.64303.
Friday, November 15th: An 0.00066 up-tick brought the rate of exchange to 0.64354.
Wednesday, November 13th - Thursday, November 14th: The pair decreased from 0.64626 to 0.64288.
Tuesday, November 12th: The Swedish krona to Danish krone quotation soared upward to 0.64626.
Monday, November 11th: A tiny decline brought the 
of exchange to 0.64332.
Wednesday, November 6th - Friday, November 8th: Three consecutive additions brought the pair to the 0.64343 level.
Tuesday, November 5th: The quotation went down again. A 0.00114 loss brought the to 0.63932, the lowest level in three months.
Monday, November 4th: The descending trend started again - the of exchange fell to 0.64046.
Friday, November 1st: The quote rose by 0.00073, from 0.64141 to 0.64214.
Wednesday, October 23rd - Thursday, October 31st: In seven trading days, a total depreciation of 0.01274 brought the exchange rate to 0.64141.
Tuesday, October 22nd: The quotation went up from 0.6527 to 0.65415. This was the highest rate since October 16th, 2024.
Last 365 days
SEK/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.64276 |
| 2024-11-19 | 0.64391 |
| 2024-11-18 | 0.64303 |
| 2024-11-15 | 0.64354 |
| 2024-11-14 | 0.64288 |
| 2024-11-13 | 0.64367 |
| 2024-11-12 | 0.64626 |
| 2024-11-11 | 0.64332 |
| 2024-11-08 | 0.64343 |
| 2024-11-07 | 0.64293 |
| 2024-11-06 | 0.64 |
| 2024-11-05 | 0.63932 |
| 2024-11-04 | 0.64046 |
| 2024-11-01 | 0.64214 |
| 2024-10-31 | 0.64141 |
| 2024-10-30 | 0.64505 |
| 2024-10-29 | 0.64763 |
| 2024-10-28 | 0.6502 |
| 2024-10-25 | 0.65175 |
| 2024-10-24 | 0.65328 |
| 2024-10-23 | 0.65355 |
| 2024-10-22 | 0.65415 |
| 2024-10-21 | 0.6527 |
| 2024-10-18 | 0.653 |
| 2024-10-17 | 0.6534 |
| 2024-10-16 | 0.65759 |
| 2024-10-15 | 0.66021 |
| 2024-10-14 | 0.65602 |
| 2024-10-11 | 0.65713 |
| 2024-10-10 | 0.6563 |
| 2024-10-09 | 0.65645 |
| 2024-10-08 | 0.65714 |
| 2024-10-07 | 0.6561 |
| 2024-10-04 | 0.65781 |
| 2024-10-03 | 0.65659 |
| 2024-10-02 | 0.65724 |
| 2024-10-01 | 0.65914 |
| 2024-09-30 | 0.65982 |
| 2024-09-27 | 0.66149 |
| 2024-09-26 | 0.65993 |
| 2024-09-25 | 0.65931 |
| 2024-09-24 | 0.6603 |
| 2024-09-23 | 0.65641 |
| 2024-09-20 | 0.65539 |
| 2024-09-19 | 0.65909 |
| 2024-09-18 | 0.65889 |
| 2024-09-17 | 0.65893 |
| 2024-09-16 | 0.65923 |
| 2024-09-13 | 0.65673 |
| 2024-09-12 | 0.65376 |
| 2024-09-11 | 0.65259 |
| 2024-09-10 | 0.65256 |
| 2024-09-09 | 0.65138 |
| 2024-09-06 | 0.6563 |
| 2024-09-05 | 0.65451 |
| 2024-09-04 | 0.6538 |
| 2024-09-03 | 0.65595 |
| 2024-09-02 | 0.6571 |
| 2024-08-30 | 0.65801 |
| 2024-08-29 | 0.65742 |
| 2024-08-28 | 0.65808 |
| 2024-08-27 | 0.65586 |
| 2024-08-26 | 0.6543 |
| 2024-08-23 | 0.65249 |
| 2024-08-22 | 0.65501 |
| 2024-08-21 | 0.65578 |
| 2024-08-20 | 0.65559 |
| 2024-08-19 | 0.64956 |
