| Business / Exchange Rates |
SEK to DKK (Swedish Krona to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A small depreciation brought the Swedish krona to Danish krone exchange rate from 0.65093 to 0.65017.
Thursday, December 19th: The quotation moved up to the 0.65093 level.
Tuesday, December 17th - Wednesday, December 18th: The SEK/DKK cross went down for two consecutive trading days, reaching the level of 0.64934 on Wednesday, December 18th.
Monday, December 16th: A surge of 0.0036 brought the Swedish krona to Danish krone quotation to 0.65119. This was the peak 
in seven weeks.
Friday, December 13th: The SEK/DKK currency pair declined slightly, to 0.64759.
Tuesday, December 10th - Thursday, December 12th: Three consecutive rises brought the to 0.64855.
Friday, December 6th - Monday, December 9th: The exchange went down to 0.64648.
Thursday, December 5th: A second consecutive addition brought the currency pair to the level of 0.64798 Danish kroner to the Swedish krona.
Wednesday, December 4th: The advance of the Swedish krona against the Danish krone restarted, the SEK/DKK quote rising to 0.6458.
Monday, December 2nd - Tuesday, December 3rd: The Swedish krona to Danish krone exchange went down for two trading days in a row, reaching the 0.64437 level on Tuesday, December 3rd.
Friday, November 29th: An 0.00111 up-tick brought the SEK/DKK currency pair to 0.6475.
Tuesday, November 26th - Thursday, November 28th: The Swedish krona to Danish krone exchange went down to 0.64639.
Monday, November 25th: The quotation increased again. A 0.00288 surge brought the rate to 0.6484.
Friday, November 22nd: A jump of 0.00291 brought the SEK/DKK cross to 0.64552.
Thursday, November 21st: The rate of exchange decreased from 0.64276 to 0.64261. This was the lowest reading since November 6th, 2024.
Last 365 days
SEK/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.65017 |
| 2024-12-19 | 0.65093 |
| 2024-12-18 | 0.64934 |
| 2024-12-17 | 0.65019 |
| 2024-12-16 | 0.65119 |
| 2024-12-13 | 0.64759 |
| 2024-12-12 | 0.64855 |
| 2024-12-11 | 0.64754 |
| 2024-12-10 | 0.64662 |
| 2024-12-09 | 0.64648 |
| 2024-12-06 | 0.64726 |
| 2024-12-05 | 0.64798 |
| 2024-12-04 | 0.6458 |
| 2024-12-03 | 0.64437 |
| 2024-12-02 | 0.64703 |
| 2024-11-29 | 0.6475 |
| 2024-11-28 | 0.64639 |
| 2024-11-27 | 0.64692 |
| 2024-11-26 | 0.64727 |
| 2024-11-25 | 0.6484 |
| 2024-11-22 | 0.64552 |
| 2024-11-21 | 0.64261 |
| 2024-11-20 | 0.64276 |
| 2024-11-19 | 0.64391 |
| 2024-11-18 | 0.64303 |
| 2024-11-15 | 0.64354 |
| 2024-11-14 | 0.64288 |
| 2024-11-13 | 0.64367 |
| 2024-11-12 | 0.64626 |
| 2024-11-11 | 0.64332 |
| 2024-11-08 | 0.64343 |
| 2024-11-07 | 0.64293 |
| 2024-11-06 | 0.64 |
| 2024-11-05 | 0.63932 |
| 2024-11-04 | 0.64046 |
| 2024-11-01 | 0.64214 |
| 2024-10-31 | 0.64141 |
| 2024-10-30 | 0.64505 |
| 2024-10-29 | 0.64763 |
| 2024-10-28 | 0.6502 |
| 2024-10-25 | 0.65175 |
| 2024-10-24 | 0.65328 |
| 2024-10-23 | 0.65355 |
| 2024-10-22 | 0.65415 |
| 2024-10-21 | 0.6527 |
| 2024-10-18 | 0.653 |
| 2024-10-17 | 0.6534 |
| 2024-10-16 | 0.65759 |
| 2024-10-15 | 0.66021 |
| 2024-10-14 | 0.65602 |
| 2024-10-11 | 0.65713 |
| 2024-10-10 | 0.6563 |
| 2024-10-09 | 0.65645 |
| 2024-10-08 | 0.65714 |
| 2024-10-07 | 0.6561 |
| 2024-10-04 | 0.65781 |
| 2024-10-03 | 0.65659 |
| 2024-10-02 | 0.65724 |
| 2024-10-01 | 0.65914 |
| 2024-09-30 | 0.65982 |
| 2024-09-27 | 0.66149 |
| 2024-09-26 | 0.65993 |
| 2024-09-25 | 0.65931 |
| 2024-09-24 | 0.6603 |
| 2024-09-23 | 0.65641 |
| 2024-09-20 | 0.65539 |
| 2024-09-19 | 0.65909 |
| 2024-09-18 | 0.65889 |
