| Business / Exchange Rates |
SEK to GBP (Swedish Krona to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The quote increased again. A 0.00036 rise brought the rate to 0.07229.
Thursday, December 19th: The decline of the British pound against the Swedish currency restarted; the SEK/GBP exchange 
rose to 0.07193.
Wednesday, December 18th: A second consecutive decrease brought the pair to 0.07182.
Tuesday, December 17th: The British pound started to appreciate again against the Swedish krona, the SEK/GBP exchange going down to 0.07204.
Thursday, December 12th - Monday, December 16th: The upward trend continued for another three trading days, the SEK/GBP quotation rising from 0.0716 to 0.07242.
Wednesday, December 11th: The British pound started to depreciate again against the Swedish currency, the SEK/GBP exchange rising by 0.00002.
Friday, December 6th - Tuesday, December 10th: In three trading days, a total decrease of 0.00036 brought the quotation to 0.07158. This was the lowest level since November 11th, 2024.
Thursday, December 5th: A mild rise brought the Swedish krona to British pound exchange to 0.07194.
Monday, December 2nd - Wednesday, December 4th: The exchange went down for three consecutive trading days, reaching 0.07173 British pounds to the Swedish krona on Wednesday, December 4th.
Friday, November 29th: An up-tick brought the currency pair to 0.07224.
Tuesday, November 26th - Thursday, November 28th: The exchange rate decreased for three trading days in a row, reaching 0.07214 British pounds to the Swedish krona on Thursday, November 28th.
Friday, November 22nd - Monday, November 25th: The rate hit 0.07256 British pounds a Swedish krona, the highest level since October 28th, 2024.
Thursday, November 21st: The pair moved down, reaching 0.07174.
Last 365 days
SEK/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.07229 |
| 2024-12-19 | 0.07193 |
| 2024-12-18 | 0.07182 |
| 2024-12-17 | 0.07204 |
| 2024-12-16 | 0.07242 |
| 2024-12-13 | 0.07212 |
| 2024-12-12 | 0.07168 |
| 2024-12-11 | 0.0716 |
| 2024-12-10 | 0.07158 |
| 2024-12-09 | 0.07178 |
| 2024-12-06 | 0.0719 |
| 2024-12-05 | 0.07194 |
| 2024-12-04 | 0.07173 |
| 2024-12-03 | 0.07181 |
| 2024-12-02 | 0.07192 |
| 2024-11-29 | 0.07224 |
| 2024-11-28 | 0.07214 |
| 2024-11-27 | 0.07234 |
| 2024-11-26 | 0.07245 |
| 2024-11-25 | 0.07256 |
| 2024-11-22 | 0.07202 |
| 2024-11-21 | 0.07174 |
| 2024-11-20 | 0.07185 |
| 2024-11-19 | 0.0722 |
| 2024-11-18 | 0.07203 |
| 2024-11-15 | 0.072 |
| 2024-11-14 | 0.07167 |
| 2024-11-13 | 0.07197 |
| 2024-11-12 | 0.07177 |
| 2024-11-11 | 0.07133 |
| 2024-11-08 | 0.07178 |
| 2024-11-07 | 0.07172 |
| 2024-11-06 | 0.07143 |
| 2024-11-05 | 0.07193 |
| 2024-11-04 | 0.07219 |
| 2024-11-01 | 0.07234 |
| 2024-10-31 | 0.07201 |
| 2024-10-30 | 0.07213 |
| 2024-10-29 | 0.07208 |
| 2024-10-28 | 0.07261 |
| 2024-10-25 | 0.07282 |
| 2024-10-24 | 0.07287 |
| 2024-10-23 | 0.07286 |
| 2024-10-22 | 0.0731 |
| 2024-10-21 | 0.07291 |
| 2024-10-18 | 0.07282 |
| 2024-10-17 | 0.07309 |
| 2024-10-16 | 0.07369 |
| 2024-10-15 | 0.07376 |
| 2024-10-14 | 0.07356 |
| 2024-10-11 | 0.07372 |
| 2024-10-10 | 0.07363 |
| 2024-10-09 | 0.0737 |
| 2024-10-08 | 0.07382 |
| 2024-10-07 | 0.07383 |
| 2024-10-04 | 0.07386 |
| 2024-10-03 | 0.07416 |
| 2024-10-02 | 0.07338 |
| 2024-10-01 | 0.07353 |
| 2024-09-30 | 0.07393 |
| 2024-09-27 | 0.07393 |
| 2024-09-26 | 0.07383 |
| 2024-09-25 | 0.07396 |
| 2024-09-24 | 0.07369 |
| 2024-09-23 | 0.07351 |
| 2024-09-20 | 0.07373 |
| 2024-09-19 | 0.07418 |
| 2024-09-18 | 0.07438 |
