| Business / Exchange Rates |
SEK to GBP (Swedish Krona to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The quotation slipped to the 0.07185 level.
Friday, November 15th - Tuesday, November 19th: The SEK/GBP quote rose for three trading days in a row, reaching the 0.0722 level on Tuesday, November 19th.
Thursday, November 14th: The rate of exchange went down to 0.07167.
Tuesday, November 12th - Wednesday, November 13th: The Swedish krona to British pound quotation went up for two trading days in a row, reaching 0.07197.
Monday, November 11th: A 0.00045 depreciation brought the SEK/GBP currency pair to 0.07133, the lowest reading in almost nineteen-and-a-half years.
Thursday, November 7th - Friday, November 8th: The Swedish krona to British pound exchange 
was up for two trading days in a row, reaching 0.07178.
Monday, November 4th - Wednesday, November 6th: The quote went down to 0.07143.
Friday, November 1st: The SEK/GBP currency pair increased to 0.07234.
Thursday, October 31st: A 0.00012 decline brought the Swedish krona to British pound exchange to 0.07201.
Wednesday, October 30th: An up-tick brought the SEK/GBP cross to the 0.07213 level.
Friday, October 25th - Tuesday, October 29th: A total depreciation of 0.00079 brought the exchange to 0.07208.
Thursday, October 24th: The SEK/GBP cross increased slightly, reaching 0.07287.
Wednesday, October 23rd: The Swedish krona to British pound exchange rate moved down to 0.07286.
Tuesday, October 22nd: The rate hit 0.0731 British pounds a Swedish krona, the highest level since October 16th, 2024.
Last 365 days
SEK/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.07185 |
| 2024-11-19 | 0.0722 |
| 2024-11-18 | 0.07203 |
| 2024-11-15 | 0.072 |
| 2024-11-14 | 0.07167 |
| 2024-11-13 | 0.07197 |
| 2024-11-12 | 0.07177 |
| 2024-11-11 | 0.07133 |
| 2024-11-08 | 0.07178 |
| 2024-11-07 | 0.07172 |
| 2024-11-06 | 0.07143 |
| 2024-11-05 | 0.07193 |
| 2024-11-04 | 0.07219 |
| 2024-11-01 | 0.07234 |
| 2024-10-31 | 0.07201 |
| 2024-10-30 | 0.07213 |
| 2024-10-29 | 0.07208 |
| 2024-10-28 | 0.07261 |
| 2024-10-25 | 0.07282 |
| 2024-10-24 | 0.07287 |
| 2024-10-23 | 0.07286 |
| 2024-10-22 | 0.0731 |
| 2024-10-21 | 0.07291 |
| 2024-10-18 | 0.07282 |
| 2024-10-17 | 0.07309 |
| 2024-10-16 | 0.07369 |
| 2024-10-15 | 0.07376 |
| 2024-10-14 | 0.07356 |
| 2024-10-11 | 0.07372 |
| 2024-10-10 | 0.07363 |
| 2024-10-09 | 0.0737 |
| 2024-10-08 | 0.07382 |
| 2024-10-07 | 0.07383 |
| 2024-10-04 | 0.07386 |
| 2024-10-03 | 0.07416 |
| 2024-10-02 | 0.07338 |
| 2024-10-01 | 0.07353 |
| 2024-09-30 | 0.07393 |
| 2024-09-27 | 0.07393 |
| 2024-09-26 | 0.07383 |
| 2024-09-25 | 0.07396 |
| 2024-09-24 | 0.07369 |
| 2024-09-23 | 0.07351 |
| 2024-09-20 | 0.07373 |
| 2024-09-19 | 0.07418 |
| 2024-09-18 | 0.07438 |
| 2024-09-17 | 0.07442 |
| 2024-09-16 | 0.07445 |
| 2024-09-13 | 0.07434 |
| 2024-09-12 | 0.074 |
| 2024-09-11 | 0.07379 |
| 2024-09-10 | 0.07369 |
| 2024-09-09 | 0.07365 |
| 2024-09-06 | 0.07414 |
| 2024-09-05 | 0.07397 |
| 2024-09-04 | 0.07383 |
| 2024-09-03 | 0.07394 |
| 2024-09-02 | 0.07419 |
| 2024-08-30 | 0.07421 |
| 2024-08-29 | 0.07419 |
| 2024-08-28 | 0.07425 |
| 2024-08-27 | 0.07423 |
| 2024-08-26 | 0.07423 |
| 2024-08-23 | 0.0741 |
| 2024-08-22 | 0.07456 |
| 2024-08-21 | 0.07497 |
| 2024-08-20 | 0.07485 |
| 2024-08-19 | 0.07421 |
