A World of Knowledge
    Business / Exchange Rates

    SEK to GBP (Swedish Krona to British Pound Sterling) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, November 14th: The Swedish krona to British pound exchange rate went down to 0.07167.

    Wednesday, November 13th: A second consecutive rise brought the pair to the level of 0.07197 British pounds to the Swedish krona.

    Tuesday, November 12th: The upward movement restarted, the SEK/GBP currency pair soaring to 0.07177 from 0.07133.

    Monday, November 11th: The of exchange fell to 0.07133, the lowest reading in almost nineteen-and-a-half years.

    Thursday, November 7th - Friday, November 8th: The pair went up for two trading days in a row, reaching 0.07178.

    Monday, November 4th - Wednesday, November 6th: In three trading days, a total decrease of 0.00091 brought the SEK/GBP cross to 0.07143.

    Friday, November 1st: A 0.00033 rise brought the exchange to 0.07234.

    Thursday, October 31st: The pair declined to 0.07201.

    Wednesday, October 30th: A tiny addition brought the SEK/GBP cross to 0.07213.

    Monday, October 28th - Tuesday, October 29th: The continued to go down, reaching 0.07208 British pounds to the Swedish krona on Tuesday, October 29th.

    Friday, October 25th: The decline of the Swedish krona against the British pound restarted; the quotation went down to 0.07282.

    Thursday, October 24th: The pair increased slightly, reaching 0.07287.

    Wednesday, October 23rd: The quote decreased by 0.00024, to 0.07286.

    Monday, October 21st - Tuesday, October 22nd: Two consecutive gains brought the quotation to the 0.0731 level.

    Wednesday, October 16th - Friday, October 18th: A total decline of 0.00094 brought the SEK/GBP exchange rate to 0.07282.

    Tuesday, October 15th: The rate hit 0.07376 British pounds to the Swedish krona, the highest level since October 8th, 2024.

    Last 365 days


    SEK/GBP Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-140.07167
    2024-11-130.07197
    2024-11-120.07177
    2024-11-110.07133
    2024-11-080.07178
    2024-11-070.07172
    2024-11-060.07143
    2024-11-050.07193
    2024-11-040.07219
    2024-11-010.07234
    2024-10-310.07201
    2024-10-300.07213
    2024-10-290.07208
    2024-10-280.07261
    2024-10-250.07282
    2024-10-240.07287
    2024-10-230.07286
    2024-10-220.0731
    2024-10-210.07291
    2024-10-180.07282
    2024-10-170.07309
    2024-10-160.07369
    2024-10-150.07376
    2024-10-140.07356
    2024-10-110.07372
    2024-10-100.07363
    2024-10-090.0737
    2024-10-080.07382
    2024-10-070.07383
    2024-10-040.07386
    2024-10-030.07416
    2024-10-020.07338
    2024-10-010.07353
    2024-09-300.07393
    2024-09-270.07393
    2024-09-260.07383
    2024-09-250.07396
    2024-09-240.07369
    2024-09-230.07351
    2024-09-200.07373
    2024-09-190.07418
    2024-09-180.07438
    2024-09-170.07442
    2024-09-160.07445
    2024-09-130.07434
    2024-09-120.074
    2024-09-110.07379
    2024-09-100.07369
    2024-09-090.07365
    2024-09-060.07414
    2024-09-050.07397
    2024-09-040.07383
    2024-09-030.07394
    2024-09-020.07419
    2024-08-300.07421
    2024-08-290.07419
    2024-08-280.07425
    2024-08-270.07423
    2024-08-260.07423
    2024-08-230.0741
    2024-08-220.07456
    2024-08-210.07497
    2024-08-200.07485
    2024-08-190.07421
    2024-08-160.07375
    2024-08-150.07436
    2024-08-140.0747
    2024-08-130.07427


    ALSO IN SWEDISH KRONA (SEK) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact