| Business / Exchange Rates |
SEK to HKD (Swedish Krona to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A 0.00238 depreciation brought the pair to 0.70838.
Tuesday, November 19th: The SEK/HKD exchange rate went up from 0.7081 to 0.71076.
Monday, November 18th: The quote went down to 0.7081.
Friday, November 15th: The 
of exchange went up to 0.7108.
Wednesday, November 13th - Thursday, November 14th: The moved down to 0.7065. This was the lowest level in one year.
Tuesday, November 12th: The Swedish krona to Hong Kong dollar quotation increased by 0.00114, to 0.71553.
Monday, November 11th: A second consecutive loss brought the SEK/HKD quote to the level of 0.71439 Hong Kong dollars to the Swedish krona.
Friday, November 8th: The value of the Swedish krona against the Hong Kong dollar started to decline again - the rate decreased to 0.72256.
Thursday, November 7th: A 0.00884 rise brought the quotation to 0.72263.
Monday, November 4th - Wednesday, November 6th: The pair decreased to 0.71379.
Thursday, October 31st - Friday, November 1st: The rate went up for two trading days in a row, reaching the level of 0.7291 Hong Kong dollars to the Swedish krona on Friday, November 1st.
Friday, October 25th - Wednesday, October 30th: The SEK/HKD quote went down for four trading days in a row, reaching the 0.7267 level on Wednesday, October 30th.
Thursday, October 24th: The currency pair rose to 0.73497.
Tuesday, October 22nd - Wednesday, October 23rd: The SEK/HKD cross decreased by 0.00509, to 0.73305.
Last 365 days
SEK/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.70838 |
| 2024-11-19 | 0.71076 |
| 2024-11-18 | 0.7081 |
| 2024-11-15 | 0.7108 |
| 2024-11-14 | 0.7065 |
| 2024-11-13 | 0.71342 |
| 2024-11-12 | 0.71553 |
| 2024-11-11 | 0.71439 |
| 2024-11-08 | 0.72256 |
| 2024-11-07 | 0.72263 |
| 2024-11-06 | 0.71379 |
| 2024-11-05 | 0.7259 |
| 2024-11-04 | 0.72791 |
| 2024-11-01 | 0.7291 |
| 2024-10-31 | 0.72736 |
| 2024-10-30 | 0.7267 |
| 2024-10-29 | 0.72689 |
| 2024-10-28 | 0.73291 |
| 2024-10-25 | 0.73475 |
| 2024-10-24 | 0.73497 |
| 2024-10-23 | 0.73305 |
| 2024-10-22 | 0.73777 |
| 2024-10-21 | 0.73814 |
| 2024-10-18 | 0.73788 |
| 2024-10-17 | 0.73986 |
| 2024-10-16 | 0.74631 |
| 2024-10-15 | 0.7494 |
| 2024-10-14 | 0.74487 |
| 2024-10-11 | 0.74864 |
| 2024-10-10 | 0.74753 |
| 2024-10-09 | 0.74966 |
| 2024-10-08 | 0.75222 |
| 2024-10-07 | 0.7504 |
| 2024-10-04 | 0.75527 |
| 2024-10-03 | 0.75463 |
| 2024-10-02 | 0.75728 |
| 2024-10-01 | 0.76169 |
| 2024-09-30 | 0.76932 |
| 2024-09-27 | 0.76942 |
| 2024-09-26 | 0.7679 |
| 2024-09-25 | 0.77058 |
| 2024-09-24 | 0.76741 |
| 2024-09-23 | 0.76198 |
| 2024-09-20 | 0.76463 |
| 2024-09-19 | 0.7683 |
| 2024-09-18 | 0.76556 |
| 2024-09-17 | 0.76644 |
| 2024-09-16 | 0.76614 |
| 2024-09-13 | 0.76043 |
| 2024-09-12 | 0.75298 |
| 2024-09-11 | 0.753 |
| 2024-09-10 | 0.75208 |
| 2024-09-09 | 0.75165 |
| 2024-09-06 | 0.76102 |
| 2024-09-05 | 0.75874 |
| 2024-09-04 | 0.75518 |
| 2024-09-03 | 0.75668 |
| 2024-09-02 | 0.75975 |
| 2024-08-30 | 0.76269 |
| 2024-08-29 | 0.76173 |
| 2024-08-28 | 0.76498 |
| 2024-08-27 | 0.76542 |
| 2024-08-26 | 0.76316 |
| 2024-08-23 | 0.75841 |
| 2024-08-22 | 0.76206 |
| 2024-08-21 | 0.76142 |
| 2024-08-20 | 0.75858 |
| 2024-08-19 | 0.74901 |
