| Business / Exchange Rates |
SEK to HKD (Swedish Krona to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: The Hong Kong dollar continued to appreciate against the Swedish krona for another three trading days, the SEK/HKD rate of exchange decreasing to 0.70369.
Tuesday, December 17th: The Hong Kong dollar started to appreciate again against the Swedish krona; the SEK/HKD exchange 
went down to 0.71104.
Thursday, December 12th - Monday, December 16th: The SEK/HKD exchange was up for three trading days in a row, reaching 0.71263.
Tuesday, December 10th - Wednesday, December 11th: The Hong Kong dollar continued to appreciate against the Swedish krona for another two trading days, the SEK/HKD of exchange decreasing to 0.70922.
Monday, December 9th: The descending trend started again - the quotation went down by 0.00211.
Wednesday, December 4th - Friday, December 6th: The rate of exchange rose to its highest level since November 12th, 2024 reaching 0.71435.
Monday, December 2nd - Tuesday, December 3rd: The pair moved down to 0.70682.
Monday, November 25th - Friday, November 29th: The Swedish krona to Hong Kong dollar exchange rate was up for five trading days in a row, reaching 0.71376.
Friday, November 22nd: A second consecutive loss brought the pair to 0.70157. This was the lowest reading in one year.
Thursday, November 21st: A moderate decline brought the quotation to 0.70579.
Last 365 days
SEK/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.70369 |
| 2024-12-19 | 0.70478 |
| 2024-12-18 | 0.70989 |
| 2024-12-17 | 0.71104 |
| 2024-12-16 | 0.71263 |
| 2024-12-13 | 0.71018 |
| 2024-12-12 | 0.70935 |
| 2024-12-11 | 0.70922 |
| 2024-12-10 | 0.70974 |
| 2024-12-09 | 0.71224 |
| 2024-12-06 | 0.71435 |
| 2024-12-05 | 0.71269 |
| 2024-12-04 | 0.70722 |
| 2024-12-03 | 0.70682 |
| 2024-12-02 | 0.70923 |
| 2024-11-29 | 0.71376 |
| 2024-11-28 | 0.71112 |
| 2024-11-27 | 0.71081 |
| 2024-11-26 | 0.71049 |
| 2024-11-25 | 0.70989 |
| 2024-11-22 | 0.70157 |
| 2024-11-21 | 0.70579 |
| 2024-11-20 | 0.70838 |
| 2024-11-19 | 0.71076 |
| 2024-11-18 | 0.7081 |
| 2024-11-15 | 0.7108 |
| 2024-11-14 | 0.7065 |
| 2024-11-13 | 0.71342 |
| 2024-11-12 | 0.71553 |
| 2024-11-11 | 0.71439 |
| 2024-11-08 | 0.72256 |
| 2024-11-07 | 0.72263 |
| 2024-11-06 | 0.71379 |
| 2024-11-05 | 0.7259 |
| 2024-11-04 | 0.72791 |
| 2024-11-01 | 0.7291 |
| 2024-10-31 | 0.72736 |
| 2024-10-30 | 0.7267 |
| 2024-10-29 | 0.72689 |
| 2024-10-28 | 0.73291 |
| 2024-10-25 | 0.73475 |
| 2024-10-24 | 0.73497 |
| 2024-10-23 | 0.73305 |
| 2024-10-22 | 0.73777 |
| 2024-10-21 | 0.73814 |
| 2024-10-18 | 0.73788 |
| 2024-10-17 | 0.73986 |
| 2024-10-16 | 0.74631 |
| 2024-10-15 | 0.7494 |
| 2024-10-14 | 0.74487 |
| 2024-10-11 | 0.74864 |
| 2024-10-10 | 0.74753 |
| 2024-10-09 | 0.74966 |
| 2024-10-08 | 0.75222 |
| 2024-10-07 | 0.7504 |
| 2024-10-04 | 0.75527 |
| 2024-10-03 | 0.75463 |
| 2024-10-02 | 0.75728 |
| 2024-10-01 | 0.76169 |
| 2024-09-30 | 0.76932 |
| 2024-09-27 | 0.76942 |
| 2024-09-26 | 0.7679 |
| 2024-09-25 | 0.77058 |
| 2024-09-24 | 0.76741 |
| 2024-09-23 | 0.76198 |
| 2024-09-20 | 0.76463 |
| 2024-09-19 | 0.7683 |
| 2024-09-18 | 0.76556 |
