| Business / Exchange Rates |
SEK to HUF (Swedish Krona to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The SEK/HUF cross went up to the 35.29513 level.
Tuesday, November 19th: The pair decreased slightly, reaching 35.17352.
Friday, November 15th - Monday, November 18th: The SEK/HUF quotation was up for two trading days in a row, reaching the 35.23276 level.
Wednesday, November 13th - Thursday, November 14th: The Swedish krona to Hungarian forint quotation decreased by 0.50165, to 35.08144.
Friday, November 8th - Tuesday, November 12th: The SEK/HUF quote was up for three trading days in a row, reaching 35.58309, the highest reading in eight months.
Thursday, November 7th: The exchange rate hit the 34.88059 level, the lowest reading in six weeks.
Tuesday, November 5th - Wednesday, November 6th: The currency pair went up for two trading days in a row, reaching 35.19547.
Monday, November 4th: The rate of exchange moved down to the 35.0234 level.
Friday, November 1st: The SEK/HUF quote climbed to 35.11605.
Thursday, October 31st: The quotation dropped to 35.10335.
Wednesday, October 30th: A mild rise brought the SEK/HUF quotation to the 35.30866 level.
Monday, October 28th - Tuesday, October 29th: The quote went down, reaching 35.18538.
Thursday, October 24th - Friday, October 25th: The exchange rate continued to rise, reaching 35.35095 Hungarian forints to the Swedish krona on Friday, October 25th.
Wednesday, October 23rd: A 0.12237 rise brought the quotation to 35.21118.
Tuesday, October 22nd: The currency pair went down, reaching 35.08881.
Last 365 days
SEK/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 35.29513 |
| 2024-11-19 | 35.17352 |
| 2024-11-18 | 35.23276 |
| 2024-11-15 | 35.13481 |
| 2024-11-14 | 35.08144 |
| 2024-11-13 | 35.26468 |
| 2024-11-12 | 35.58309 |
| 2024-11-11 | 35.3373 |
| 2024-11-08 | 35.08887 |
| 2024-11-07 | 34.88059 |
| 2024-11-06 | 35.19547 |
| 2024-11-05 | 35.07907 |
| 2024-11-04 | 35.0234 |
| 2024-11-01 | 35.11605 |
| 2024-10-31 | 35.10335 |
| 2024-10-30 | 35.30866 |
| 2024-10-29 | 35.18538 |
| 2024-10-28 | 35.2916 |
| 2024-10-25 | 35.35095 |
| 2024-10-24 | 35.28593 |
| 2024-10-23 | 35.21118 |
| 2024-10-22 | 35.08881 |
| 2024-10-21 | 35.14329 |
| 2024-10-18 | 35.02911 |
| 2024-10-17 | 35.00876 |
| 2024-10-16 | 35.34285 |
| 2024-10-15 | 35.43757 |
| 2024-10-14 | 35.23805 |
| 2024-10-11 | 35.30474 |
| 2024-10-10 | 35.22942 |
| 2024-10-09 | 35.19627 |
| 2024-10-08 | 35.29386 |
| 2024-10-07 | 35.37568 |
| 2024-10-04 | 35.39846 |
| 2024-10-03 | 35.33404 |
| 2024-10-02 | 35.20243 |
| 2024-10-01 | 35.16108 |
| 2024-09-30 | 35.12212 |
| 2024-09-27 | 35.21245 |
| 2024-09-26 | 35.03982 |
| 2024-09-25 | 34.92441 |
| 2024-09-24 | 34.94931 |
| 2024-09-23 | 34.73684 |
| 2024-09-20 | 34.59098 |
| 2024-09-19 | 34.86194 |
| 2024-09-18 | 34.81544 |
| 2024-09-17 | 34.85187 |
| 2024-09-16 | 34.79217 |
| 2024-09-13 | 34.78946 |
| 2024-09-12 | 34.68372 |
| 2024-09-11 | 34.64801 |
| 2024-09-10 | 34.74968 |
| 2024-09-09 | 34.56569 |
| 2024-09-06 | 34.71917 |
| 2024-09-05 | 34.41379 |
| 2024-09-04 | 34.46061 |
| 2024-09-03 | 34.59198 |
| 2024-09-02 | 34.58286 |
| 2024-08-30 | 34.62838 |
| 2024-08-29 | 34.61549 |
| 2024-08-28 | 34.70666 |
| 2024-08-27 | 34.55845 |
| 2024-08-26 | 34.66018 |
| 2024-08-23 | 34.43225 |
| 2024-08-22 | 34.59445 |
| 2024-08-21 | 34.48321 |
| 2024-08-20 | 34.60136 |
| 2024-08-19 | 34.21925 |
