| Business / Exchange Rates |
SEK to HUF (Swedish Krona to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Thursday, September 19th: The quote moved up to 34.86194. This was the highest rate in two months.
Wednesday, September 18th: The 
moved down, reaching 34.81544.
Friday, September 13th - Tuesday, September 17th: The exchange continued to go up, reaching 34.85187 Hungarian forints to the Swedish krona on Tuesday, September 17th.
Thursday, September 12th: The Swedish krona started to rise again against the Hungarian currency; the SEK/HUF quotation went up to 34.68372.
Wednesday, September 11th: The quote went down, reaching 34.64801.
Tuesday, September 10th: A 0.18399 addition brought the quotation to 34.74968.
Monday, September 9th: The SEK/HUF quotation slipped to 34.56569.
Friday, September 6th: The Swedish krona to Hungarian forint quotation soared up to 34.71917.
Wednesday, September 4th - Thursday, September 5th: A total loss of 0.17819 brought the SEK/HUF quotation to 34.41379.
Tuesday, September 3rd: The Swedish krona to Hungarian forint exchange moved up to 34.59198.
Monday, September 2nd: The SEK/HUF quote moved down, reaching the 34.58286 level.
Friday, August 30th: A tiny increase brought the rate of exchange to 34.62838.
Thursday, August 29th: The pair decreased slightly, reaching 34.61549.
Wednesday, August 28th: A 0.14821 addition brought the quotation to 34.70666.
Tuesday, August 27th: A slight decrease brought the currency pair to the 34.55845 level.
Monday, August 26th: The quote increased by 0.22793, to 34.66018.
Friday, August 23rd: The quotation moved down to 34.43225.
Thursday, August 22nd: The SEK/HUF currency pair increased slightly, reaching 34.59445.
Wednesday, August 21st: The Swedish krona to Hungarian forint exchange rate decreased slightly, reaching 34.48321.
Tuesday, August 20th: The SEK/HUF cross soared to 34.60136.
Last 365 days
SEK/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-19 | 34.86194 |
| 2024-09-18 | 34.81544 |
| 2024-09-17 | 34.85187 |
| 2024-09-16 | 34.79217 |
| 2024-09-13 | 34.78946 |
| 2024-09-12 | 34.68372 |
| 2024-09-11 | 34.64801 |
| 2024-09-10 | 34.74968 |
| 2024-09-09 | 34.56569 |
| 2024-09-06 | 34.71917 |
| 2024-09-05 | 34.41379 |
| 2024-09-04 | 34.46061 |
| 2024-09-03 | 34.59198 |
| 2024-09-02 | 34.58286 |
| 2024-08-30 | 34.62838 |
| 2024-08-29 | 34.61549 |
| 2024-08-28 | 34.70666 |
| 2024-08-27 | 34.55845 |
| 2024-08-26 | 34.66018 |
| 2024-08-23 | 34.43225 |
| 2024-08-22 | 34.59445 |
| 2024-08-21 | 34.48321 |
| 2024-08-20 | 34.60136 |
| 2024-08-19 | 34.21925 |
| 2024-08-16 | 34.28163 |
| 2024-08-15 | 34.27107 |
| 2024-08-14 | 34.34689 |
| 2024-08-13 | 34.20216 |
| 2024-08-12 | 34.21499 |
| 2024-08-09 | 34.37867 |
| 2024-08-08 | 34.45696 |
| 2024-08-07 | 34.85797 |
| 2024-08-06 | 34.37841 |
| 2024-08-05 | 34.54569 |
| 2024-08-02 | 34.24721 |
| 2024-08-01 | 34.32998 |
| 2024-07-31 | 34.08224 |
| 2024-07-30 | 33.75834 |
| 2024-07-29 | 33.4712 |
| 2024-07-26 | 33.32197 |
| 2024-07-25 | 33.40666 |
| 2024-07-24 | 33.64963 |
| 2024-07-23 | 33.44584 |
| 2024-07-22 | 33.51219 |
| 2024-07-19 | 33.66925 |
| 2024-07-18 | 33.79025 |
| 2024-07-17 | 33.99922 |
| 2024-07-16 | 33.92012 |
| 2024-07-15 | 33.93109 |
| 2024-07-12 | 34.08864 |
| 2024-07-11 | 34.49952 |
| 2024-07-10 | 34.42297 |
| 2024-07-09 | 34.59989 |
| 2024-07-08 | 34.68213 |
| 2024-07-05 | 34.55394 |
| 2024-07-04 | 34.70783 |
| 2024-07-03 | 34.74453 |
| 2024-07-02 | 34.65008 |
| 2024-07-01 | 34.68221 |
| 2024-06-28 | 34.78146 |
| 2024-06-27 | 35.07497 |
| 2024-06-26 | 35.07935 |
| 2024-06-25 | 35.27683 |
| 2024-06-24 | 35.03709 |
| 2024-06-21 | 35.29992 |
| 2024-06-20 | 35.48759 |
| 2024-06-19 | 35.34332 |
| 2024-06-18 | 35.10706 |
