| Business / Exchange Rates |
SEK to HUF (Swedish Krona to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A limited depreciation brought the exchange rate to 36.09097.
Wednesday, December 18th - Thursday, December 19th: The currency pair was up for two trading days in a row, reaching 36.29662, the highest reading in almost two-and-a-half years.
Tuesday, December 17th: A tiny decline of 0.01911 brought the 
to 35.69125.
Monday, December 16th: The Swedish krona to Hungarian forint exchange increased by 0.20016, to 35.71036.
Monday, December 9th - Friday, December 13th: The SEK/HUF currency pair decreased for five consecutive trading days, reaching the level of 35.5102 on Friday, December 13th.
Friday, December 6th: A 0.17938 addition brought the to 35.95852.
Thursday, December 5th: The SEK/HUF cross went down to 35.77914.
Wednesday, December 4th: The of exchange increased slightly, reaching 35.88414.
Tuesday, December 3rd: A mild decrease brought the currency pair from 35.99809 to 35.82135.
Monday, December 2nd: A limited increase brought the rate to 35.99809.
Friday, November 29th: The quotation went down to 35.74839.
Thursday, November 21st - Thursday, November 28th: The rate increased by a total of 0.48645, from 35.29513 to 35.78158.
Last 365 days
SEK/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 36.09097 |
| 2024-12-19 | 36.29662 |
| 2024-12-18 | 35.76135 |
| 2024-12-17 | 35.69125 |
| 2024-12-16 | 35.71036 |
| 2024-12-13 | 35.5102 |
| 2024-12-12 | 35.51739 |
| 2024-12-11 | 35.55594 |
| 2024-12-10 | 35.64833 |
| 2024-12-09 | 35.64927 |
| 2024-12-06 | 35.95852 |
| 2024-12-05 | 35.77914 |
| 2024-12-04 | 35.88414 |
| 2024-12-03 | 35.82135 |
| 2024-12-02 | 35.99809 |
| 2024-11-29 | 35.74839 |
| 2024-11-28 | 35.78158 |
| 2024-11-27 | 35.74291 |
| 2024-11-26 | 35.66606 |
| 2024-11-25 | 35.62375 |
| 2024-11-22 | 35.58643 |
| 2024-11-21 | 35.36659 |
| 2024-11-20 | 35.29513 |
| 2024-11-19 | 35.17352 |
| 2024-11-18 | 35.23276 |
| 2024-11-15 | 35.13481 |
| 2024-11-14 | 35.08144 |
| 2024-11-13 | 35.26468 |
| 2024-11-12 | 35.58309 |
| 2024-11-11 | 35.3373 |
| 2024-11-08 | 35.08887 |
| 2024-11-07 | 34.88059 |
| 2024-11-06 | 35.19547 |
| 2024-11-05 | 35.07907 |
| 2024-11-04 | 35.0234 |
| 2024-11-01 | 35.11605 |
| 2024-10-31 | 35.10335 |
| 2024-10-30 | 35.30866 |
| 2024-10-29 | 35.18538 |
| 2024-10-28 | 35.2916 |
| 2024-10-25 | 35.35095 |
| 2024-10-24 | 35.28593 |
| 2024-10-23 | 35.21118 |
| 2024-10-22 | 35.08881 |
| 2024-10-21 | 35.14329 |
| 2024-10-18 | 35.02911 |
| 2024-10-17 | 35.00876 |
| 2024-10-16 | 35.34285 |
| 2024-10-15 | 35.43757 |
| 2024-10-14 | 35.23805 |
| 2024-10-11 | 35.30474 |
| 2024-10-10 | 35.22942 |
| 2024-10-09 | 35.19627 |
| 2024-10-08 | 35.29386 |
| 2024-10-07 | 35.37568 |
| 2024-10-04 | 35.39846 |
| 2024-10-03 | 35.33404 |
| 2024-10-02 | 35.20243 |
| 2024-10-01 | 35.16108 |
| 2024-09-30 | 35.12212 |
| 2024-09-27 | 35.21245 |
| 2024-09-26 | 35.03982 |
| 2024-09-25 | 34.92441 |
| 2024-09-24 | 34.94931 |
| 2024-09-23 | 34.73684 |
| 2024-09-20 | 34.59098 |
| 2024-09-19 | 34.86194 |
| 2024-09-18 | 34.81544 |
