| Business / Exchange Rates |
SEK to HUF (Swedish Krona to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The exchange rate went down for two trading days in a row, reaching 35.08144 Hungarian forints to the Swedish krona on Thursday, November 14th.
Monday, November 11th - Tuesday, November 12th: The upward trend continued and the Swedish krona to Hungarian forint quotation rose to 35.58309, the highest reading in eight months.
Friday, November 8th: The Hungarian forint started to depreciate again against the Swedish currency, the SEK/HUF exchange 
rising by 0.20828.
Thursday, November 7th: The currency pair decreased steeply, to 34.88059. This was the lowest reading in six weeks.
Tuesday, November 5th - Wednesday, November 6th: The went up for two consecutive trading days, reaching the level of 35.19547 Hungarian forints to the Swedish krona on Wednesday, November 6th.
Monday, November 4th: The Swedish krona to Hungarian forint exchange declined slightly, to 35.0234.
Friday, November 1st: An 0.0127 up-tick brought the quote to 35.11605.
Thursday, October 31st: The currency pair fell to 35.10335.
Wednesday, October 30th: The quotation increased by 0.12328, from 35.18538 to 35.30866.
Tuesday, October 29th: The quote decreased again, by 0.10622.
Monday, October 28th: The descending trend started again - the quotation went down by 0.05935.
Thursday, October 24th - Friday, October 25th: The upward trend continued. The SEK/HUF quotation rose by 0.13977 in two trading days, from 35.21118 to 35.35095.
Wednesday, October 23rd: The Hungarian forint started to depreciate again against the Swedish krona, the SEK/HUF exchange rising by 0.12237.
Tuesday, October 22nd: The Swedish krona to Hungarian forint exchange rate moved down to the 35.08881 level.
Friday, October 18th - Monday, October 21st: The pair was up for two trading days in a row, reaching the 35.14329 level.
Thursday, October 17th: A second consecutive decline brought the exchange rate to the level of 35.00876 Hungarian forints to the Swedish krona.
Wednesday, October 16th: The pair decreased slightly, reaching 35.34285.
Tuesday, October 15th: A 0.19952 addition brought the Swedish krona to Hungarian forint quotation to 35.43757.
Last 365 days
SEK/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 35.08144 |
| 2024-11-13 | 35.26468 |
| 2024-11-12 | 35.58309 |
| 2024-11-11 | 35.3373 |
| 2024-11-08 | 35.08887 |
| 2024-11-07 | 34.88059 |
| 2024-11-06 | 35.19547 |
| 2024-11-05 | 35.07907 |
| 2024-11-04 | 35.0234 |
| 2024-11-01 | 35.11605 |
| 2024-10-31 | 35.10335 |
| 2024-10-30 | 35.30866 |
| 2024-10-29 | 35.18538 |
| 2024-10-28 | 35.2916 |
| 2024-10-25 | 35.35095 |
| 2024-10-24 | 35.28593 |
| 2024-10-23 | 35.21118 |
| 2024-10-22 | 35.08881 |
| 2024-10-21 | 35.14329 |
| 2024-10-18 | 35.02911 |
| 2024-10-17 | 35.00876 |
| 2024-10-16 | 35.34285 |
| 2024-10-15 | 35.43757 |
| 2024-10-14 | 35.23805 |
| 2024-10-11 | 35.30474 |
| 2024-10-10 | 35.22942 |
| 2024-10-09 | 35.19627 |
| 2024-10-08 | 35.29386 |
| 2024-10-07 | 35.37568 |
| 2024-10-04 | 35.39846 |
| 2024-10-03 | 35.33404 |
| 2024-10-02 | 35.20243 |
| 2024-10-01 | 35.16108 |
| 2024-09-30 | 35.12212 |
| 2024-09-27 | 35.21245 |
| 2024-09-26 | 35.03982 |
| 2024-09-25 | 34.92441 |
| 2024-09-24 | 34.94931 |
| 2024-09-23 | 34.73684 |
| 2024-09-20 | 34.59098 |
| 2024-09-19 | 34.86194 |
| 2024-09-18 | 34.81544 |
| 2024-09-17 | 34.85187 |
| 2024-09-16 | 34.79217 |
| 2024-09-13 | 34.78946 |
| 2024-09-12 | 34.68372 |
| 2024-09-11 | 34.64801 |
| 2024-09-10 | 34.74968 |
| 2024-09-09 | 34.56569 |
| 2024-09-06 | 34.71917 |
| 2024-09-05 | 34.41379 |
| 2024-09-04 | 34.46061 |
| 2024-09-03 | 34.59198 |
| 2024-09-02 | 34.58286 |
| 2024-08-30 | 34.62838 |
| 2024-08-29 | 34.61549 |
| 2024-08-28 | 34.70666 |
| 2024-08-27 | 34.55845 |
| 2024-08-26 | 34.66018 |
| 2024-08-23 | 34.43225 |
| 2024-08-22 | 34.59445 |
| 2024-08-21 | 34.48321 |
| 2024-08-20 | 34.60136 |
| 2024-08-19 | 34.21925 |
| 2024-08-16 | 34.28163 |
| 2024-08-15 | 34.27107 |
| 2024-08-14 | 34.34689 |
| 2024-08-13 | 34.20216 |
