| Business / Exchange Rates |
SEK to IDR (Swedish Krona to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A mild gain brought the SEK/IDR quotation to 1448.23063.
Wednesday, November 13th: The exchange rate fell to 1442.3737. This was the lowest level in one year.
Tuesday, November 12th: The currency pair rose to 1452.96656.
Tuesday, November 5th - Monday, November 11th: The quote went down, reaching the 1444.96894 level.
Thursday, October 31st - Monday, November 4th: The currency pair was up for three trading days in a row, reaching 1476.30727.
Tuesday, October 29th - Wednesday, October 30th: The SEK/IDR exchange 
moved down, reaching the 1466.94882 level.
Monday, October 28th: The Swedish krona to Indonesian rupiah quotation increased again. A 0.19658 gain brought the to 1483.39378.
Friday, October 25th: The ascending trend started again - the SEK/IDR quote rose to 1483.1972.
Thursday, October 24th: The Swedish krona to Indonesian rupiah exchange decreased to the 1473.65706 level.
Monday, October 21st - Wednesday, October 23rd: The increased for three consecutive trading days, reaching the level of 1478.50508 Indonesian rupiah to the Swedish krona on Wednesday, October 23rd.
Thursday, October 17th - Friday, October 18th: The Swedish krona continued to depreciate against the Indonesian rupiah for another two trading days, the SEK/IDR of exchange dropping to 1471.38567.
Wednesday, October 16th: A mild loss of 6.62282 brought the quotation to 1491.211.
Tuesday, October 15th: The SEK/IDR exchange rate moved up from 1496.44437 to 1497.83382. This was the peak rate since October 11th, 2024.
Last 365 days
SEK/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 1448.23063 |
| 2024-11-13 | 1442.3737 |
| 2024-11-12 | 1452.96656 |
| 2024-11-11 | 1444.96894 |
| 2024-11-08 | 1449.67041 |
| 2024-11-07 | 1456.08673 |
| 2024-11-06 | 1457.03128 |
| 2024-11-05 | 1472.61047 |
| 2024-11-04 | 1476.30727 |
| 2024-11-01 | 1475.45795 |
| 2024-10-31 | 1470.73718 |
| 2024-10-30 | 1466.94882 |
| 2024-10-29 | 1475.50577 |
| 2024-10-28 | 1483.39378 |
| 2024-10-25 | 1483.1972 |
| 2024-10-24 | 1473.65706 |
| 2024-10-23 | 1478.50508 |
| 2024-10-22 | 1477.41941 |
| 2024-10-21 | 1471.58696 |
| 2024-10-18 | 1471.38567 |
| 2024-10-17 | 1476.03608 |
| 2024-10-16 | 1491.211 |
| 2024-10-15 | 1497.83382 |
| 2024-10-14 | 1496.44437 |
| 2024-10-11 | 1501.07539 |
| 2024-10-10 | 1510.32423 |
| 2024-10-09 | 1507.66766 |
| 2024-10-08 | 1514.06291 |
| 2024-10-07 | 1518.60021 |
| 2024-10-04 | 1513.96163 |
| 2024-10-03 | 1502.95485 |
| 2024-10-02 | 1490.27094 |
| 2024-10-01 | 1489.05829 |
| 2024-09-30 | 1502.29027 |
| 2024-09-27 | 1495.54156 |
| 2024-09-26 | 1493.68407 |
| 2024-09-25 | 1496.14269 |
| 2024-09-24 | 1496.11635 |
| 2024-09-23 | 1486.18993 |
| 2024-09-20 | 1487.52746 |
| 2024-09-19 | 1495.42655 |
| 2024-09-18 | 1504.06305 |
| 2024-09-17 | 1508.45953 |
| 2024-09-16 | 1510.31318 |
| 2024-09-13 | 1502.37867 |
| 2024-09-12 | 1490.05081 |
| 2024-09-11 | 1488.42938 |
| 2024-09-10 | 1490.66853 |
| 2024-09-09 | 1491.34003 |
| 2024-09-06 | 1505.21997 |
| 2024-09-05 | 1500.95969 |
| 2024-09-04 | 1500.86233 |
| 2024-09-03 | 1509.93757 |
| 2024-09-02 | 1514.38552 |
| 2024-08-30 | 1515.59525 |
| 2024-08-29 | 1505.67802 |
| 2024-08-28 | 1513.01544 |
| 2024-08-27 | 1525.10768 |
| 2024-08-26 | 1511.57678 |
| 2024-08-23 | 1513.10481 |
| 2024-08-22 | 1527.84147 |
| 2024-08-21 | 1515.83758 |
| 2024-08-20 | 1504.59038 |
| 2024-08-19 | 1498.40343 |
| 2024-08-16 | 1495.16871 |
| 2024-08-15 | 1501.73188 |
| 2024-08-14 | 1497.22665 |
| 2024-08-13 | 1505.14514 |
