| Business / Exchange Rates |
SEK to IDR (Swedish Krona to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The pair decreased steeply, to 1469.42053.
Thursday, December 19th: The exchange rate hit the 1479.42246 level, the highest reading in seven weeks.
Wednesday, December 18th: The SEK/IDR currency pair moved down to 1471.7194.
Wednesday, December 11th - Tuesday, December 17th: Five consecutive gains brought the Swedish krona to Indonesian rupiah quotation to the 1476.644 level.
Tuesday, December 10th: A 5.74878 decrease brought the SEK/IDR currency pair to 1448.82126.
Thursday, December 5th - Monday, December 9th: The rate went up for three trading days in a row, reaching the level of 1454.57004 Indonesian rupiah to the Swedish krona on Monday, December 9th.
Tuesday, December 3rd - Wednesday, December 4th: The downward trend continued for another two trading days; the quote lost 2.31998, decreasing from 1449.10384 to 1446.78386.
Monday, December 2nd: The descending trend started again - the quotation slipped by 5.47248.
Thursday, November 28th - Friday, November 29th: The rate went up for two trading days in a row, reaching the level of 1454.57632 Indonesian rupiah to the Swedish krona on Friday, November 29th.
Wednesday, November 27th: A 0.88552 loss brought the currency pair to 1448.97389.
Monday, November 25th - Tuesday, November 26th: The quote rose from 1434.22488 to 1449.85941.
Thursday, November 21st - Friday, November 22nd: A total depreciation of 12.56874 brought the SEK/IDR quotation to 1434.22488. This was the lowest level in one year.
Last 365 days
SEK/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1469.42053 |
| 2024-12-19 | 1479.42246 |
| 2024-12-18 | 1471.7194 |
| 2024-12-17 | 1476.644 |
| 2024-12-16 | 1468.48814 |
| 2024-12-13 | 1463.3261 |
| 2024-12-12 | 1456.3287 |
| 2024-12-11 | 1453.5727 |
| 2024-12-10 | 1448.82126 |
| 2024-12-09 | 1454.57004 |
| 2024-12-06 | 1453.04435 |
| 2024-12-05 | 1451.94578 |
| 2024-12-04 | 1446.78386 |
| 2024-12-03 | 1446.94743 |
| 2024-12-02 | 1449.10384 |
| 2024-11-29 | 1454.57632 |
| 2024-11-28 | 1450.46501 |
| 2024-11-27 | 1448.97389 |
| 2024-11-26 | 1449.85941 |
| 2024-11-25 | 1447.6128 |
| 2024-11-22 | 1434.22488 |
| 2024-11-21 | 1441.62747 |
| 2024-11-20 | 1446.79362 |
| 2024-11-19 | 1446.78177 |
| 2024-11-18 | 1442.47672 |
| 2024-11-15 | 1450.3257 |
| 2024-11-14 | 1448.23063 |
| 2024-11-13 | 1442.3737 |
| 2024-11-12 | 1452.96656 |
| 2024-11-11 | 1444.96894 |
| 2024-11-08 | 1449.67041 |
| 2024-11-07 | 1456.08673 |
| 2024-11-06 | 1457.03128 |
| 2024-11-05 | 1472.61047 |
| 2024-11-04 | 1476.30727 |
| 2024-11-01 | 1475.45795 |
| 2024-10-31 | 1470.73718 |
| 2024-10-30 | 1466.94882 |
| 2024-10-29 | 1475.50577 |
| 2024-10-28 | 1483.39378 |
| 2024-10-25 | 1483.1972 |
| 2024-10-24 | 1473.65706 |
| 2024-10-23 | 1478.50508 |
| 2024-10-22 | 1477.41941 |
| 2024-10-21 | 1471.58696 |
| 2024-10-18 | 1471.38567 |
| 2024-10-17 | 1476.03608 |
| 2024-10-16 | 1491.211 |
| 2024-10-15 | 1497.83382 |
| 2024-10-14 | 1496.44437 |
| 2024-10-11 | 1501.07539 |
| 2024-10-10 | 1510.32423 |
| 2024-10-09 | 1507.66766 |
| 2024-10-08 | 1514.06291 |
| 2024-10-07 | 1518.60021 |
| 2024-10-04 | 1513.96163 |
| 2024-10-03 | 1502.95485 |
| 2024-10-02 | 1490.27094 |
| 2024-10-01 | 1489.05829 |
| 2024-09-30 | 1502.29027 |
| 2024-09-27 | 1495.54156 |
| 2024-09-26 | 1493.68407 |
| 2024-09-25 | 1496.14269 |
| 2024-09-24 | 1496.11635 |
| 2024-09-23 | 1486.18993 |
| 2024-09-20 | 1487.52746 |
| 2024-09-19 | 1495.42655 |
| 2024-09-18 | 1504.06305 |
