| Business / Exchange Rates |
SEK to IDR (Swedish Krona to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The rate went up for two consecutive trading days, reaching the level of 1446.79362 Indonesian rupiah to the Swedish krona on Wednesday, November 20th.
Monday, November 18th: The currency pair slipped to 1442.47672.
Thursday, November 14th - Friday, November 15th: Two consecutive gains brought the SEK/IDR exchange 
to the 1450.3257 level.
Wednesday, November 13th: The currency pair dropped to 1442.3737. This was the lowest level in one year.
Tuesday, November 12th: The exchange increased by 7.99762, from 1444.96894 to 1452.96656.
Tuesday, November 5th - Monday, November 11th: A total decrease of 31.33833 brought the SEK/IDR currency pair to 1444.96894.
Thursday, October 31st - Monday, November 4th: The rose for three consecutive trading days, reaching the level of 1476.30727 Indonesian rupiah to the Swedish krona on Monday, November 4th.
Wednesday, October 30th: The quotation decreased again. A 8.55695 decrease brought the to 1466.94882.
Tuesday, October 29th: The Swedish krona started to depreciate again against the Indonesian rupiah, the pair decreasing to 1475.50577.
Monday, October 28th: The exchange increased again, from 1483.1972 to 1483.39378. This was the highest rate since October 16th, 2024.
Friday, October 25th: The Swedish krona started to appreciate again against the Indonesian currency, the quote rising by 9.54014.
Thursday, October 24th: A limited decline brought the SEK/IDR quotation to the 1473.65706 level.
Tuesday, October 22nd - Wednesday, October 23rd: Two consecutive increases brought the Swedish krona to Indonesian rupiah exchange rate to 1478.50508.
Last 365 days
SEK/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1446.79362 |
| 2024-11-19 | 1446.78177 |
| 2024-11-18 | 1442.47672 |
| 2024-11-15 | 1450.3257 |
| 2024-11-14 | 1448.23063 |
| 2024-11-13 | 1442.3737 |
| 2024-11-12 | 1452.96656 |
| 2024-11-11 | 1444.96894 |
| 2024-11-08 | 1449.67041 |
| 2024-11-07 | 1456.08673 |
| 2024-11-06 | 1457.03128 |
| 2024-11-05 | 1472.61047 |
| 2024-11-04 | 1476.30727 |
| 2024-11-01 | 1475.45795 |
| 2024-10-31 | 1470.73718 |
| 2024-10-30 | 1466.94882 |
| 2024-10-29 | 1475.50577 |
| 2024-10-28 | 1483.39378 |
| 2024-10-25 | 1483.1972 |
| 2024-10-24 | 1473.65706 |
| 2024-10-23 | 1478.50508 |
| 2024-10-22 | 1477.41941 |
| 2024-10-21 | 1471.58696 |
| 2024-10-18 | 1471.38567 |
| 2024-10-17 | 1476.03608 |
| 2024-10-16 | 1491.211 |
| 2024-10-15 | 1497.83382 |
| 2024-10-14 | 1496.44437 |
| 2024-10-11 | 1501.07539 |
| 2024-10-10 | 1510.32423 |
| 2024-10-09 | 1507.66766 |
| 2024-10-08 | 1514.06291 |
| 2024-10-07 | 1518.60021 |
| 2024-10-04 | 1513.96163 |
| 2024-10-03 | 1502.95485 |
| 2024-10-02 | 1490.27094 |
| 2024-10-01 | 1489.05829 |
| 2024-09-30 | 1502.29027 |
| 2024-09-27 | 1495.54156 |
| 2024-09-26 | 1493.68407 |
| 2024-09-25 | 1496.14269 |
| 2024-09-24 | 1496.11635 |
| 2024-09-23 | 1486.18993 |
| 2024-09-20 | 1487.52746 |
| 2024-09-19 | 1495.42655 |
| 2024-09-18 | 1504.06305 |
| 2024-09-17 | 1508.45953 |
| 2024-09-16 | 1510.31318 |
| 2024-09-13 | 1502.37867 |
| 2024-09-12 | 1490.05081 |
| 2024-09-11 | 1488.42938 |
| 2024-09-10 | 1490.66853 |
| 2024-09-09 | 1491.34003 |
| 2024-09-06 | 1505.21997 |
| 2024-09-05 | 1500.95969 |
| 2024-09-04 | 1500.86233 |
| 2024-09-03 | 1509.93757 |
| 2024-09-02 | 1514.38552 |
| 2024-08-30 | 1515.59525 |
| 2024-08-29 | 1505.67802 |
| 2024-08-28 | 1513.01544 |
| 2024-08-27 | 1525.10768 |
| 2024-08-26 | 1511.57678 |
| 2024-08-23 | 1513.10481 |
| 2024-08-22 | 1527.84147 |
| 2024-08-21 | 1515.83758 |
| 2024-08-20 | 1504.59038 |
| 2024-08-19 | 1498.40343 |
