| Business / Exchange Rates |
SEK to ILS (Swedish krona to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The rate rose by a total of 0.00387, from 0.32778 to 0.33165.
Tuesday, December 17th - Wednesday, December 18th: The exchange 
went down for two consecutive trading days, reaching 0.32778 Israeli shkalim to the Swedish krona on Wednesday, December 18th.
Friday, December 13th - Monday, December 16th: The rose for two trading days in a row, reaching the level of 0.32972 Israeli shkalim to the Swedish krona on Monday, December 16th.
Thursday, December 12th: A limited decline brought the quote to 0.32565, the lowest reading in two years.
Tuesday, December 10th - Wednesday, December 11th: The went up for two trading days in a row, reaching the level of 0.32705 Israeli shkalim to the Swedish krona on Wednesday, December 11th.
Monday, December 9th: The SEK/ILS cross dipped from 0.33042 to 0.32636.
Thursday, December 5th - Friday, December 6th: The quote rose from 0.32812 to 0.33042.
Monday, December 2nd - Wednesday, December 4th: The SEK/ILS quote went down, reaching 0.32812.
Friday, November 29th: The rate went up, reaching 0.33349.
Thursday, November 28th: The quotation decreased by 0.00069, to 0.33329.
Wednesday, November 27th: The SEK/ILS quotation increased slightly, reaching 0.33398.
Friday, November 22nd - Tuesday, November 26th: The downward trend continued and the quote decreased to 0.33326.
Thursday, November 21st: A small loss brought the Swedish krona to Israeli shekel exchange rate from 0.33962 to 0.33851.
Last 365 days
SEK/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.33165 |
| 2024-12-19 | 0.32844 |
| 2024-12-18 | 0.32778 |
| 2024-12-17 | 0.32941 |
| 2024-12-16 | 0.32972 |
| 2024-12-13 | 0.32805 |
| 2024-12-12 | 0.32565 |
| 2024-12-11 | 0.32705 |
| 2024-12-10 | 0.32654 |
| 2024-12-09 | 0.32636 |
| 2024-12-06 | 0.33042 |
| 2024-12-05 | 0.33 |
| 2024-12-04 | 0.32812 |
| 2024-12-03 | 0.33002 |
| 2024-12-02 | 0.33144 |
| 2024-11-29 | 0.33349 |
| 2024-11-28 | 0.33329 |
| 2024-11-27 | 0.33398 |
| 2024-11-26 | 0.33326 |
| 2024-11-25 | 0.33463 |
| 2024-11-22 | 0.33513 |
| 2024-11-21 | 0.33851 |
| 2024-11-20 | 0.33962 |
| 2024-11-19 | 0.34195 |
| 2024-11-18 | 0.34024 |
| 2024-11-15 | 0.34154 |
| 2024-11-14 | 0.33934 |
| 2024-11-13 | 0.34319 |
| 2024-11-12 | 0.345 |
| 2024-11-11 | 0.34362 |
| 2024-11-08 | 0.3472 |
| 2024-11-07 | 0.34567 |
| 2024-11-06 | 0.34429 |
| 2024-11-05 | 0.34996 |
| 2024-11-04 | 0.35106 |
| 2024-11-01 | 0.35035 |
| 2024-10-31 | 0.34771 |
| 2024-10-30 | 0.34769 |
| 2024-10-29 | 0.3499 |
| 2024-10-28 | 0.35156 |
| 2024-10-25 | 0.3587 |
| 2024-10-24 | 0.35733 |
| 2024-10-23 | 0.35791 |
| 2024-10-22 | 0.3585 |
| 2024-10-21 | 0.35833 |
| 2024-10-18 | 0.35223 |
| 2024-10-17 | 0.35753 |
| 2024-10-16 | 0.36148 |
| 2024-10-15 | 0.36196 |
| 2024-10-14 | 0.36074 |
| 2024-10-11 | 0.36201 |
| 2024-10-10 | 0.36283 |
| 2024-10-09 | 0.36266 |
| 2024-10-08 | 0.36543 |
| 2024-10-07 | 0.36585 |
| 2024-10-04 | 0.37065 |
| 2024-10-03 | 0.36844 |
| 2024-10-02 | 0.36933 |
| 2024-10-01 | 0.36468 |
| 2024-09-30 | 0.36718 |
| 2024-09-27 | 0.36633 |
| 2024-09-26 | 0.364 |
| 2024-09-25 | 0.37176 |
| 2024-09-24 | 0.37143 |
| 2024-09-23 | 0.36974 |
| 2024-09-20 | 0.36971 |
| 2024-09-19 | 0.37021 |
| 2024-09-18 | 0.37015 |
