A World of Knowledge
    Business / Exchange Rates

    SEK to ILS (Swedish krona to Israeli shekel) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, November 20th: A 0.00233 depreciation brought the quotation from 0.34195 to 0.33962.

    Tuesday, November 19th: A slight increase brought the SEK/ILS cross to the 0.34195 level.

    Monday, November 18th: The Swedish krona to Israeli shekel exchange rate decreased slightly, to 0.34024.

    Friday, November 15th: The quote went up, reaching 0.34154.

    Wednesday, November 13th - Thursday, November 14th: The exchange went down for two trading days in a row, reaching 0.33934 Israeli shkalim to the Swedish krona on Thursday, November 14th, the lowest reading in three months.

    Tuesday, November 12th: The of exchange climbed to 0.345.

    Monday, November 11th: The SEK/ILS quote decreased by 0.00358, to 0.34362.

    Thursday, November 7th - Friday, November 8th: The Swedish krona to Israeli shekel quotation rose by a total of 0.00291, to 0.3472.

    Tuesday, November 5th - Wednesday, November 6th: The SEK/ILS exchange decreased from 0.35106 to 0.34429.

    Friday, November 1st - Monday, November 4th: The continued to rise over the next two trading days, reaching 0.35106 Israeli shkalim to the Swedish krona on Monday, November 4th.

    Thursday, October 31st: The value of the Swedish krona against the Israeli currency started to increase again - the Swedish krona to Israeli shekel quotation crawled to 0.34771.

    Monday, October 28th - Wednesday, October 30th: The SEK/ILS quote decreased by 0.01101, to 0.34769.

    Friday, October 25th: The exchange rate climbed from 0.35733 to 0.3587. This was the peak rate since October 16th, 2024.

    Thursday, October 24th: The quote went down again, by 0.00058.

    Wednesday, October 23rd: The Swedish krona to Israeli shekel quotation went down to 0.35791.

    Tuesday, October 22nd: The pair rose to 0.3585.

    Last 365 days


    SEK/ILS Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-200.33962
    2024-11-190.34195
    2024-11-180.34024
    2024-11-150.34154
    2024-11-140.33934
    2024-11-130.34319
    2024-11-120.345
    2024-11-110.34362
    2024-11-080.3472
    2024-11-070.34567
    2024-11-060.34429
    2024-11-050.34996
    2024-11-040.35106
    2024-11-010.35035
    2024-10-310.34771
    2024-10-300.34769
    2024-10-290.3499
    2024-10-280.35156
    2024-10-250.3587
    2024-10-240.35733
    2024-10-230.35791
    2024-10-220.3585
    2024-10-210.35833
    2024-10-180.35223
    2024-10-170.35753
    2024-10-160.36148
    2024-10-150.36196
    2024-10-140.36074
    2024-10-110.36201
    2024-10-100.36283
    2024-10-090.36266
    2024-10-080.36543
    2024-10-070.36585
    2024-10-040.37065
    2024-10-030.36844
    2024-10-020.36933
    2024-10-010.36468
    2024-09-300.36718
    2024-09-270.36633
    2024-09-260.364
    2024-09-250.37176
    2024-09-240.37143
    2024-09-230.36974
    2024-09-200.36971
    2024-09-190.37021
    2024-09-180.37015
    2024-09-170.36918
    2024-09-160.36787
    2024-09-130.36173
    2024-09-120.36222
    2024-09-110.36325
    2024-09-100.36325
    2024-09-090.36163
    2024-09-060.36201
    2024-09-050.35976
    2024-09-040.35995
    2024-09-030.35722
    2024-09-020.35605
    2024-08-300.35504
    2024-08-290.35848
    2024-08-280.35959
    2024-08-270.3616
    2024-08-260.35926
    2024-08-230.36014
    2024-08-220.3639
    2024-08-210.36382
    2024-08-200.36084
    2024-08-190.35611


    ALSO IN SWEDISH KRONA (SEK) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact