| Business / Exchange Rates |
SEK to ILS (Swedish krona to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: In two trading days, a total depreciation of 0.00566 brought the SEK/ILS cross to 0.33934. This was the lowest level in three months.
Tuesday, November 12th: The Swedish krona to Israeli shekel quotation increased by 0.00138, to 0.345.
Monday, November 11th: The pair declined from 0.3472 to 0.34362.
Thursday, November 7th - Friday, November 8th: The SEK/ILS currency pair was up for two trading days in a row, reaching 0.3472.
Tuesday, November 5th - Wednesday, November 6th: The currency pair decreased for two consecutive trading days, reaching the level of 0.34429 on Wednesday, November 6th.
Thursday, October 31st - Monday, November 4th: The rate went up for three consecutive trading days, reaching the level of 0.35106 Israeli shkalim to the Swedish krona on Monday, November 4th.
Monday, October 28th - Wednesday, October 30th: The exchange 
decreased for three consecutive trading days, reaching 0.34769 Israeli shkalim to the Swedish krona on Wednesday, October 30th.
Friday, October 25th: The SEK/ILS currency pair went up, reaching 0.3587.
Wednesday, October 23rd - Thursday, October 24th: The decreased for two consecutive trading days, reaching the level of 0.35733 on Thursday, October 24th.
Tuesday, October 22nd: The quote rose again, from 0.35833 to 0.3585.
Monday, October 21st: The Israeli shekel started to depreciate again against the Swedish krona, the SEK/ILS exchange rate rising by 0.0061.
Wednesday, October 16th - Friday, October 18th: The Swedish krona to Israeli shekel quotation went down to 0.35223.
Tuesday, October 15th: The rate hit 0.36196 Israeli shkalim to the Swedish krona, the highest level since October 11th, 2024.
Last 365 days
SEK/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.33934 |
| 2024-11-13 | 0.34319 |
| 2024-11-12 | 0.345 |
| 2024-11-11 | 0.34362 |
| 2024-11-08 | 0.3472 |
| 2024-11-07 | 0.34567 |
| 2024-11-06 | 0.34429 |
| 2024-11-05 | 0.34996 |
| 2024-11-04 | 0.35106 |
| 2024-11-01 | 0.35035 |
| 2024-10-31 | 0.34771 |
| 2024-10-30 | 0.34769 |
| 2024-10-29 | 0.3499 |
| 2024-10-28 | 0.35156 |
| 2024-10-25 | 0.3587 |
| 2024-10-24 | 0.35733 |
| 2024-10-23 | 0.35791 |
| 2024-10-22 | 0.3585 |
| 2024-10-21 | 0.35833 |
| 2024-10-18 | 0.35223 |
| 2024-10-17 | 0.35753 |
| 2024-10-16 | 0.36148 |
| 2024-10-15 | 0.36196 |
| 2024-10-14 | 0.36074 |
| 2024-10-11 | 0.36201 |
| 2024-10-10 | 0.36283 |
| 2024-10-09 | 0.36266 |
| 2024-10-08 | 0.36543 |
| 2024-10-07 | 0.36585 |
| 2024-10-04 | 0.37065 |
| 2024-10-03 | 0.36844 |
| 2024-10-02 | 0.36933 |
| 2024-10-01 | 0.36468 |
| 2024-09-30 | 0.36718 |
| 2024-09-27 | 0.36633 |
| 2024-09-26 | 0.364 |
| 2024-09-25 | 0.37176 |
| 2024-09-24 | 0.37143 |
| 2024-09-23 | 0.36974 |
| 2024-09-20 | 0.36971 |
| 2024-09-19 | 0.37021 |
| 2024-09-18 | 0.37015 |
| 2024-09-17 | 0.36918 |
| 2024-09-16 | 0.36787 |
| 2024-09-13 | 0.36173 |
| 2024-09-12 | 0.36222 |
| 2024-09-11 | 0.36325 |
| 2024-09-10 | 0.36325 |
| 2024-09-09 | 0.36163 |
| 2024-09-06 | 0.36201 |
| 2024-09-05 | 0.35976 |
| 2024-09-04 | 0.35995 |
| 2024-09-03 | 0.35722 |
| 2024-09-02 | 0.35605 |
| 2024-08-30 | 0.35504 |
| 2024-08-29 | 0.35848 |
| 2024-08-28 | 0.35959 |
| 2024-08-27 | 0.3616 |
| 2024-08-26 | 0.35926 |
| 2024-08-23 | 0.36014 |
| 2024-08-22 | 0.3639 |
| 2024-08-21 | 0.36382 |
| 2024-08-20 | 0.36084 |
| 2024-08-19 | 0.35611 |
| 2024-08-16 | 0.34963 |
| 2024-08-15 | 0.35411 |
| 2024-08-14 | 0.35811 |
| 2024-08-13 | 0.35508 |
