| Business / Exchange Rates |
SEK to INR (Swedish Krona to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, December 17th - Friday, December 20th: The exchange rate decreased for four consecutive trading days, reaching the level of 7.69911 on Friday, December 20th.
Friday, December 13th - Monday, December 16th: The 
of exchange gained to its highest level in five weeks reaching 7.78088.
Thursday, December 12th: The Swedish krona started to rise again against the Indian currency; the SEK/INR quotation went up to 7.74296.
Monday, December 9th - Wednesday, December 11th: The quote decreased to the 7.74102 level.
Wednesday, December 4th - Friday, December 6th: The SEK/INR quotation was up for three trading days in a row, reaching 7.77688.
Monday, December 2nd - Tuesday, December 3rd: The exchange fell for two consecutive trading days, reaching 7.69012 Indian rupees to the Swedish krona on Tuesday, December 3rd.
Monday, November 25th - Friday, November 29th: The rate went up for five trading days in a row, reaching the 7.75521 level.
Friday, November 22nd: The rate hit 7.61092 Indian rupees to the Swedish krona, the lowest level in six months.
Thursday, November 21st: A slight depreciation of 0.01741 brought the quotation to 7.66053.
Last 365 days
SEK/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 7.69911 |
| 2024-12-19 | 7.71917 |
| 2024-12-18 | 7.76022 |
| 2024-12-17 | 7.77022 |
| 2024-12-16 | 7.78088 |
| 2024-12-13 | 7.74564 |
| 2024-12-12 | 7.74296 |
| 2024-12-11 | 7.74102 |
| 2024-12-10 | 7.74721 |
| 2024-12-09 | 7.77471 |
| 2024-12-06 | 7.77688 |
| 2024-12-05 | 7.75484 |
| 2024-12-04 | 7.70103 |
| 2024-12-03 | 7.69012 |
| 2024-12-02 | 7.72109 |
| 2024-11-29 | 7.75521 |
| 2024-11-28 | 7.71827 |
| 2024-11-27 | 7.71047 |
| 2024-11-26 | 7.69764 |
| 2024-11-25 | 7.69012 |
| 2024-11-22 | 7.61092 |
| 2024-11-21 | 7.66053 |
| 2024-11-20 | 7.67794 |
| 2024-11-19 | 7.70835 |
| 2024-11-18 | 7.67901 |
| 2024-11-15 | 7.7086 |
| 2024-11-14 | 7.66737 |
| 2024-11-13 | 7.73903 |
| 2024-11-12 | 7.76198 |
| 2024-11-11 | 7.75479 |
| 2024-11-08 | 7.84211 |
| 2024-11-07 | 7.83994 |
| 2024-11-06 | 7.73986 |
| 2024-11-05 | 7.85638 |
| 2024-11-04 | 7.87651 |
| 2024-11-01 | 7.87973 |
| 2024-10-31 | 7.86644 |
| 2024-10-30 | 7.86296 |
| 2024-10-29 | 7.86403 |
| 2024-10-28 | 7.92939 |
| 2024-10-25 | 7.95169 |
| 2024-10-24 | 7.95131 |
| 2024-10-23 | 7.93349 |
| 2024-10-22 | 7.97956 |
| 2024-10-21 | 7.9846 |
| 2024-10-18 | 7.98546 |
| 2024-10-17 | 7.99825 |
| 2024-10-16 | 8.06892 |
| 2024-10-15 | 8.10742 |
| 2024-10-14 | 8.06515 |
| 2024-10-11 | 8.09913 |
| 2024-10-10 | 8.07694 |
| 2024-10-09 | 8.09712 |
| 2024-10-08 | 8.12464 |
| 2024-10-07 | 8.11594 |
| 2024-10-04 | 8.16842 |
| 2024-10-03 | 8.16152 |
| 2024-10-02 | 8.19234 |
| 2024-10-01 | 8.21344 |
| 2024-09-30 | 8.30204 |
| 2024-09-27 | 8.28386 |
| 2024-09-26 | 8.25637 |
| 2024-09-25 | 8.27292 |
| 2024-09-24 | 8.2482 |
| 2024-09-23 | 8.17598 |
| 2024-09-20 | 8.19559 |
| 2024-09-19 | 8.24608 |
| 2024-09-18 | 8.22426 |
