| Business / Exchange Rates |
SEK to INR (Swedish Krona to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The SEK/INR currency pair decreased to 7.67794.
Tuesday, November 19th: An up-tick brought the quote to 7.70835.
Monday, November 18th: The SEK/INR quote decreased to 7.67901.
Friday, November 15th: A mild increase brought the pair to 7.7086.
Thursday, November 14th: The exchange rate hit the 7.66737 level, the lowest reading in six months.
Wednesday, November 13th: The Swedish krona started to depreciate again against the Indian rupee, the exchange 
decreasing to 7.73903.
Tuesday, November 12th: A 0.00719 increase brought the SEK/INR currency pair to 7.76198.
Monday, November 11th: The quote decreased significantly, reaching 7.75479.
Thursday, November 7th - Friday, November 8th: The went up for two consecutive trading days, reaching the level of 7.84211 Indian rupees to the Swedish krona on Friday, November 8th.
Tuesday, November 5th - Wednesday, November 6th: The descending trend continued for another two trading days, the SEK/INR quote decreasing to 7.73986.
Monday, November 4th: The value of the Swedish krona against the Indian rupee started to decline again - the went down to 7.87651.
Thursday, October 31st - Friday, November 1st: The quotation increased slightly, reaching 7.87973.
Tuesday, October 29th - Wednesday, October 30th: The Swedish krona continued to depreciate against the Indian rupee, the SEK/INR of exchange dropping to 7.86296.
Monday, October 28th: The value of the Swedish krona against the Indian currency started to decline again - the Swedish krona to Indian rupee exchange rate went down to 7.92939.
Thursday, October 24th - Friday, October 25th: The rate rose for two consecutive trading days, reaching the level of 7.95169 Indian rupees to the Swedish krona on Friday, October 25th.
Tuesday, October 22nd - Wednesday, October 23rd: A total decrease of 0.05111 brought the quote to 7.93349.
Last 365 days
SEK/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 7.67794 |
| 2024-11-19 | 7.70835 |
| 2024-11-18 | 7.67901 |
| 2024-11-15 | 7.7086 |
| 2024-11-14 | 7.66737 |
| 2024-11-13 | 7.73903 |
| 2024-11-12 | 7.76198 |
| 2024-11-11 | 7.75479 |
| 2024-11-08 | 7.84211 |
| 2024-11-07 | 7.83994 |
| 2024-11-06 | 7.73986 |
| 2024-11-05 | 7.85638 |
| 2024-11-04 | 7.87651 |
| 2024-11-01 | 7.87973 |
| 2024-10-31 | 7.86644 |
| 2024-10-30 | 7.86296 |
| 2024-10-29 | 7.86403 |
| 2024-10-28 | 7.92939 |
| 2024-10-25 | 7.95169 |
| 2024-10-24 | 7.95131 |
| 2024-10-23 | 7.93349 |
| 2024-10-22 | 7.97956 |
| 2024-10-21 | 7.9846 |
| 2024-10-18 | 7.98546 |
| 2024-10-17 | 7.99825 |
| 2024-10-16 | 8.06892 |
| 2024-10-15 | 8.10742 |
| 2024-10-14 | 8.06515 |
| 2024-10-11 | 8.09913 |
| 2024-10-10 | 8.07694 |
| 2024-10-09 | 8.09712 |
| 2024-10-08 | 8.12464 |
| 2024-10-07 | 8.11594 |
| 2024-10-04 | 8.16842 |
| 2024-10-03 | 8.16152 |
| 2024-10-02 | 8.19234 |
| 2024-10-01 | 8.21344 |
| 2024-09-30 | 8.30204 |
| 2024-09-27 | 8.28386 |
| 2024-09-26 | 8.25637 |
| 2024-09-25 | 8.27292 |
| 2024-09-24 | 8.2482 |
| 2024-09-23 | 8.17598 |
| 2024-09-20 | 8.19559 |
| 2024-09-19 | 8.24608 |
| 2024-09-18 | 8.22426 |
| 2024-09-17 | 8.23922 |
| 2024-09-16 | 8.24259 |
| 2024-09-13 | 8.18304 |
| 2024-09-12 | 8.10321 |
| 2024-09-11 | 8.11045 |
| 2024-09-10 | 8.10043 |
| 2024-09-09 | 8.0935 |
| 2024-09-06 | 8.19768 |
| 2024-09-05 | 8.17568 |
| 2024-09-04 | 8.13237 |
| 2024-09-03 | 8.14887 |
| 2024-09-02 | 8.17615 |
| 2024-08-30 | 8.19977 |
| 2024-08-29 | 8.19911 |
| 2024-08-28 | 8.23613 |
| 2024-08-27 | 8.2345 |
| 2024-08-26 | 8.21393 |
| 2024-08-23 | 8.15959 |
| 2024-08-22 | 8.20558 |
| 2024-08-21 | 8.19639 |
| 2024-08-20 | 8.15678 |
| 2024-08-19 | 8.06196 |
