| Business / Exchange Rates |
SEK to ISK (Swedish Krona to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, November 19th: A substantial increase brought the quotation to 12.543.
Wednesday, November 13th - Monday, November 18th: In four trading days, a total depreciation of 0.374 brought the exchange rate to 12.44. This was the lowest reading in one year and one months.
Tuesday, November 12th: A small rise brought the pair to 12.814.
Monday, November 11th: The SEK/ISK exchange 
declined to 12.793.
Thursday, November 7th - Friday, November 8th: The Swedish krona to Iceland krona quotation increased by a total of 0.102, to 12.83.
Monday, November 4th - Wednesday, November 6th: The quote decreased for three trading days in a row, reaching the 12.728 level on Wednesday, November 6th.
Friday, November 1st: A 0.039 addition brought the SEK/ISK exchange to 12.841.
Monday, October 28th - Thursday, October 31st: The pair went down for four consecutive trading days, reaching the level of 12.802 on Thursday, October 31st.
Friday, October 25th: The exchange rate increased to 13.025.
Wednesday, October 23rd - Thursday, October 24th: A total loss of 0.074 brought the quotation to 13.022.
Tuesday, October 22nd: The rate hit 13.096 Iceland krónur a Swedish krona, the highest level since October 16th, 2024.
Last 365 days
Historical exchange rates since January 1st, 1981
SEK/ISK Exchange rates - Six Months Historical Data:
| Date: | Buying rate: | Selling rate: | Mid rate: |
| 2024-11-19 | 12.543 | ||
| 2024-11-18 | 12.44 | ||
| 2024-11-15 | 12.571 | ||
| 2024-11-14 | 12.609 | ||
| 2024-11-13 | 12.762 | ||
| 2024-11-12 | 12.814 | ||
| 2024-11-11 | 12.793 | ||
| 2024-11-08 | 12.83 | ||
| 2024-11-07 | 12.786 | ||
| 2024-11-06 | 12.728 | ||
| 2024-11-05 | 12.763 | ||
| 2024-11-04 | 12.787 | ||
| 2024-11-01 | 12.841 | ||
| 2024-10-31 | 12.802 | ||
| 2024-10-30 | 12.839 | ||
| 2024-10-29 | 12.911 | ||
| 2024-10-28 | 12.998 | ||
| 2024-10-25 | 13.025 | ||
| 2024-10-24 | 13.022 | ||
| 2024-10-23 | 13.083 | ||
| 2024-10-22 | 13.096 | ||
| 2024-10-21 | 13.065 | ||
| 2024-10-18 | 13.073 | ||
| 2024-10-17 | 13.058 | ||
| 2024-10-16 | 13.194 | ||
| 2024-10-15 | 13.211 | ||
| 2024-10-14 | 13.127 | ||
| 2024-10-11 | 13.132 | ||
| 2024-10-10 | 13.066 | ||
| 2024-10-09 | 13.087 | ||
| 2024-10-08 | 13.085 | ||
| 2024-10-07 | 13.065 | ||
| 2024-10-04 | 13.151 | ||
| 2024-10-03 | 13.141 | ||
| 2024-10-02 | 13.19 | ||
| 2024-10-01 | 13.248 | ||
| 2024-09-30 | 13.336 | ||
| 2024-09-27 | 13.368 | ||
| 2024-09-26 | 13.319 | ||
| 2024-09-25 | 13.306 | ||
| 2024-09-24 | 13.433 | ||
| 2024-09-23 | 13.352 | ||
| 2024-09-20 | 13.364 | ||
| 2024-09-19 | 13.475 | ||
| 2024-09-18 | 13.449 | ||
| 2024-09-17 | 13.449 | ||
| 2024-09-16 | 13.455 | ||
| 2024-09-13 | 13.403 | ||
| 2024-09-12 | 13.343 | ||
| 2024-09-11 | 13.354 | ||
| 2024-09-10 | 13.318 | ||
| 2024-09-09 | 13.296 | ||
| 2024-09-06 | 13.483 | ||
| 2024-09-05 | 13.466 | ||
| 2024-09-04 | 13.452 | ||
| 2024-09-03 | 13.498 | ||
| 2024-09-02 | 13.488 | ||
| 2024-08-30 | 13.489 | ||
| 2024-08-29 | 13.477 | ||
| 2024-08-28 | 13.507 | ||
| 2024-08-27 | 13.458 | ||
| 2024-08-26 | 13.426 | ||
| 2024-08-23 | 13.318 | ||
| 2024-08-22 | 13.369 | ||
| 2024-08-21 | 13.421 | ||
| 2024-08-20 | 13.363 | ||
| 2024-08-19 | 13.224 | ||
| 2024-08-16 | 13.246 | ||
| 2024-08-15 | 13.211 | ||
| 2024-08-14 | 13.244 | ||
| 2024-08-13 | 13.132 | ||
| 2024-08-12 | 13.147 | ||
| 2024-08-09 | 13.144 | ||
| 2024-08-08 | 13.144 | ||
| 2024-08-07 | 13.21 | ||
| 2024-08-06 | 13.037 | ||
| 2024-08-02 | 12.992 | ||
| 2024-08-01 | 13.01 | ||
| 2024-07-31 | 12.909 | ||
| 2024-07-30 | 12.793 | ||
| 2024-07-29 | 12.783 | ||
| 2024-07-26 | 12.776 | ||
| 2024-07-25 | 12.697 | ||
| 2024-07-24 | 12.809 | ||
| 2024-07-23 | 12.824 | ||
| 2024-07-22 | 12.907 | ||
| 2024-07-19 | 12.894 | ||
| 2024-07-18 | 12.962 | ||
| 2024-07-17 | 12.973 | ||
| 2024-07-16 | 12.921 | ||
| 2024-07-15 | 12.94 | ||
| 2024-07-12 | 12.987 | ||
| 2024-07-11 | 13.075 | ||
| 2024-07-10 | 13.07 | ||
| 2024-07-09 | 13.054 | ||
| 2024-07-08 | 13.119 | ||
| 2024-07-05 | 13.142 | ||
| 2024-07-04 | 13.151 | ||
| 2024-07-03 | 13.112 | ||
| 2024-07-02 | 13.077 | ||
| 2024-07-01 | 13.099 | ||
| 2024-06-28 | 13.108 | ||
| 2024-06-27 | 13.133 | ||
| 2024-06-26 | 13.19 | ||
| 2024-06-25 | 13.282 | ||
| 2024-06-24 | 13.247 | ||
| 2024-06-21 | 13.26 | ||
| 2024-06-20 | 13.315 | ||
| 2024-06-19 | 13.314 | ||
| 2024-06-18 | 13.265 | ||
| 2024-06-14 | 13.226 | ||
| 2024-06-13 | 13.305 | ||
| 2024-06-12 | 13.307 | ||
| 2024-06-11 | 13.293 | ||
| 2024-06-10 | 13.209 | ||
| 2024-06-07 | 13.257 | ||
| 2024-06-06 | 13.256 | ||
| 2024-06-05 | 13.198 | ||
| 2024-06-04 | 13.177 | ||
| 2024-06-03 | 13.11 | ||
| 2024-05-31 | 13.055 | ||
| 2024-05-30 | 12.948 | ||
| 2024-05-29 | 12.941 | ||
| 2024-05-28 | 13.021 | ||
| 2024-05-27 | 12.972 | ||
| 2024-05-24 | 12.924 | ||
| 2024-05-23 | 12.945 | ||
| 2024-05-22 | 12.904 | ||
| 2024-05-21 | 12.961 |
ALSO IN SWEDISH KRONA (SEK) EXCHANGE RATES:
Exchange Rates Widget for Your Website
Would like to show the daily SEK/ISK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
