| Business / Exchange Rates |
SEK to ISK (Swedish Krona to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland
Charts and historical data
Last 10 working days
Last 30 days
Wednesday, November 13th: The currency pair declined to 12.762.
Tuesday, November 12th: The SEK/ISK quote increased slightly, reaching the 12.814 level.
Monday, November 11th: The quote moved down, reaching 12.793.
Friday, November 8th: The SEK/ISK quotation increased again. A 0.044 rise brought the rate to 12.83.
Thursday, November 7th: The ascending trend started again - the Swedish krona to Iceland krona exchange 
advanced to 12.786.
Monday, November 4th - Wednesday, November 6th: A total decline of 0.113 brought the quote to 12.728. This was the lowest in three months.
Friday, November 1st: The Swedish krona to Iceland krona quotation rose by 0.039, to 12.841.
Tuesday, October 29th - Thursday, October 31st: The continued to decrease for three consecutive trading days, reaching 12.802 Iceland krónur to the Swedish krona on Thursday, October 31st.
Monday, October 28th: The Iceland krona started to appreciate again against the Swedish currency; the SEK/ISK exchange decreased to 12.998.
Friday, October 25th: The of exchange increased by 0.003, to 13.025.
Thursday, October 24th: The SEK/ISK currency pair decreased again. A 0.061 depreciation brought the to 13.022.
Wednesday, October 23rd: The Iceland krona started to appreciate again against the Swedish currency; the SEK/ISK exchange rate decreased to 13.083.
Tuesday, October 22nd: The pair went up, reaching the 13.096 level.
Monday, October 21st: A 0.008 depreciation brought the Swedish krona to Iceland krona quotation to 13.065.
Friday, October 18th: An 0.015 up-tick brought the SEK/ISK cross to 13.073.
Wednesday, October 16th - Thursday, October 17th: In two trading days, a total decline of 0.153 brought the pair to 13.058.
Tuesday, October 15th: The rate of exchange climbed to its highest level since October 1st, 2024 reaching 13.211.
Last 365 days
Historical exchange rates since January 1st, 1981
SEK/ISK Exchange rates - Six Months Historical Data:
| Date: | Buying rate: | Selling rate: | Mid rate: |
| 2024-11-13 | 12.762 | ||
| 2024-11-12 | 12.814 | ||
| 2024-11-11 | 12.793 | ||
| 2024-11-08 | 12.83 | ||
| 2024-11-07 | 12.786 | ||
| 2024-11-06 | 12.728 | ||
| 2024-11-05 | 12.763 | ||
| 2024-11-04 | 12.787 | ||
| 2024-11-01 | 12.841 | ||
| 2024-10-31 | 12.802 | ||
| 2024-10-30 | 12.839 | ||
| 2024-10-29 | 12.911 | ||
| 2024-10-28 | 12.998 | ||
| 2024-10-25 | 13.025 | ||
| 2024-10-24 | 13.022 | ||
| 2024-10-23 | 13.083 | ||
| 2024-10-22 | 13.096 | ||
| 2024-10-21 | 13.065 | ||
| 2024-10-18 | 13.073 | ||
| 2024-10-17 | 13.058 | ||
| 2024-10-16 | 13.194 | ||
| 2024-10-15 | 13.211 | ||
| 2024-10-14 | 13.127 | ||
| 2024-10-11 | 13.132 | ||
| 2024-10-10 | 13.066 | ||
| 2024-10-09 | 13.087 | ||
| 2024-10-08 | 13.085 | ||
| 2024-10-07 | 13.065 | ||
| 2024-10-04 | 13.151 | ||
| 2024-10-03 | 13.141 | ||
| 2024-10-02 | 13.19 | ||
| 2024-10-01 | 13.248 | ||
| 2024-09-30 | 13.336 | ||
| 2024-09-27 | 13.368 | ||
| 2024-09-26 | 13.319 | ||
| 2024-09-25 | 13.306 | ||
| 2024-09-24 | 13.433 | ||
| 2024-09-23 | 13.352 | ||
| 2024-09-20 | 13.364 | ||
| 2024-09-19 | 13.475 | ||
| 2024-09-18 | 13.449 | ||
| 2024-09-17 | 13.449 | ||
| 2024-09-16 | 13.455 | ||
| 2024-09-13 | 13.403 | ||
| 2024-09-12 | 13.343 | ||
| 2024-09-11 | 13.354 | ||
| 2024-09-10 | 13.318 | ||
| 2024-09-09 | 13.296 | ||
| 2024-09-06 | 13.483 | ||
| 2024-09-05 | 13.466 | ||
| 2024-09-04 | 13.452 | ||
| 2024-09-03 | 13.498 | ||
| 2024-09-02 | 13.488 | ||
| 2024-08-30 | 13.489 | ||
| 2024-08-29 | 13.477 | ||
| 2024-08-28 | 13.507 | ||
| 2024-08-27 | 13.458 | ||
| 2024-08-26 | 13.426 | ||
| 2024-08-23 | 13.318 | ||
| 2024-08-22 | 13.369 | ||
| 2024-08-21 | 13.421 | ||
| 2024-08-20 | 13.363 | ||
| 2024-08-19 | 13.224 | ||
| 2024-08-16 | 13.246 | ||
| 2024-08-15 | 13.211 | ||
| 2024-08-14 | 13.244 | ||
| 2024-08-13 | 13.132 | ||
| 2024-08-12 | 13.147 | ||
| 2024-08-09 | 13.144 | ||
| 2024-08-08 | 13.144 | ||
| 2024-08-07 | 13.21 | ||
| 2024-08-06 | 13.037 | ||
| 2024-08-02 | 12.992 | ||
| 2024-08-01 | 13.01 | ||
| 2024-07-31 | 12.909 | ||
| 2024-07-30 | 12.793 | ||
| 2024-07-29 | 12.783 | ||
| 2024-07-26 | 12.776 | ||
| 2024-07-25 | 12.697 | ||
| 2024-07-24 | 12.809 | ||
| 2024-07-23 | 12.824 | ||
| 2024-07-22 | 12.907 | ||
| 2024-07-19 | 12.894 | ||
| 2024-07-18 | 12.962 | ||
| 2024-07-17 | 12.973 | ||
| 2024-07-16 | 12.921 | ||
| 2024-07-15 | 12.94 | ||
| 2024-07-12 | 12.987 | ||
| 2024-07-11 | 13.075 | ||
| 2024-07-10 | 13.07 | ||
| 2024-07-09 | 13.054 | ||
| 2024-07-08 | 13.119 | ||
| 2024-07-05 | 13.142 | ||
| 2024-07-04 | 13.151 | ||
| 2024-07-03 | 13.112 | ||
| 2024-07-02 | 13.077 | ||
| 2024-07-01 | 13.099 | ||
| 2024-06-28 | 13.108 | ||
| 2024-06-27 | 13.133 | ||
| 2024-06-26 | 13.19 | ||
| 2024-06-25 | 13.282 | ||
| 2024-06-24 | 13.247 | ||
| 2024-06-21 | 13.26 | ||
| 2024-06-20 | 13.315 | ||
| 2024-06-19 | 13.314 | ||
| 2024-06-18 | 13.265 | ||
| 2024-06-14 | 13.226 | ||
| 2024-06-13 | 13.305 | ||
| 2024-06-12 | 13.307 | ||
| 2024-06-11 | 13.293 | ||
| 2024-06-10 | 13.209 | ||
| 2024-06-07 | 13.257 | ||
| 2024-06-06 | 13.256 | ||
| 2024-06-05 | 13.198 | ||
| 2024-06-04 | 13.177 | ||
| 2024-06-03 | 13.11 | ||
| 2024-05-31 | 13.055 | ||
| 2024-05-30 | 12.948 | ||
| 2024-05-29 | 12.941 | ||
| 2024-05-28 | 13.021 | ||
| 2024-05-27 | 12.972 | ||
| 2024-05-24 | 12.924 | ||
| 2024-05-23 | 12.945 | ||
| 2024-05-22 | 12.904 | ||
| 2024-05-21 | 12.961 | ||
| 2024-05-17 | 12.896 | ||
| 2024-05-16 | 12.938 | ||
| 2024-05-15 | 12.874 | ||
| 2024-05-14 | 12.832 |
ALSO IN SWEDISH KRONA (SEK) EXCHANGE RATES:
Exchange Rates Widget for Your Website
Would like to show the daily SEK/ISK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
