| Business / Exchange Rates |
SEK to ISK (Swedish Krona to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland
Charts and historical data
Last 10 working days
Last 30 days
Thursday, December 19th: The Swedish krona to Iceland krona quotation rose by 0.012, to 12.624.
Friday, December 13th - Wednesday, December 18th: The SEK/ISK currency pair went down for four consecutive trading days, reaching the level of 12.612 on Wednesday, December 18th.
Friday, December 6th - Thursday, December 12th: The rate hit 12.687 Iceland krónur to the Swedish krona, the highest level since November 13th, 2024.
Thursday, December 5th: The ascending trend started again - the exchange 
surged by 0.06.
Wednesday, December 4th: The Swedish krona to Iceland krona quotation went down again, from 12.587 to 12.582.
Tuesday, December 3rd: The Iceland krona started to rise again against the Swedish krona; the SEK/ISK exchange was down 0.07.
Thursday, November 28th - Monday, December 2nd: The climbed for three trading days in a row, reaching the level of 12.657 Iceland krónur to the Swedish krona on Monday, December 2nd.
Wednesday, November 27th: A second consecutive decline brought the SEK/ISK cross to 12.551.
Tuesday, November 26th: The Swedish krona to Iceland krona exchange went down, reaching 12.61.
Friday, November 22nd - Monday, November 25th: The exchange rate continued to rise, reaching 12.631 Iceland krónur to the Swedish krona on Monday, November 25th.
Thursday, November 21st: The rate moved up to 12.57.
Last 365 days
Historical exchange rates since January 1st, 1981
SEK/ISK Exchange rates - Six Months Historical Data:
| Date: | Buying rate: | Selling rate: | Mid rate: |
| 2024-12-19 | 12.624 | ||
| 2024-12-18 | 12.612 | ||
| 2024-12-17 | 12.613 | ||
| 2024-12-16 | 12.668 | ||
| 2024-12-13 | 12.67 | ||
| 2024-12-12 | 12.687 | ||
| 2024-12-11 | 12.669 | ||
| 2024-12-10 | 12.65 | ||
| 2024-12-09 | 12.647 | ||
| 2024-12-06 | 12.644 | ||
| 2024-12-05 | 12.642 | ||
| 2024-12-04 | 12.582 | ||
| 2024-12-03 | 12.587 | ||
| 2024-12-02 | 12.657 | ||
| 2024-11-29 | 12.65 | ||
| 2024-11-28 | 12.576 | ||
| 2024-11-27 | 12.551 | ||
| 2024-11-26 | 12.61 | ||
| 2024-11-25 | 12.631 | ||
| 2024-11-22 | 12.611 | ||
| 2024-11-21 | 12.57 | ||
| 2024-11-20 | 12.538 | ||
| 2024-11-19 | 12.543 | ||
| 2024-11-18 | 12.44 | ||
| 2024-11-15 | 12.571 | ||
| 2024-11-14 | 12.609 | ||
| 2024-11-13 | 12.762 | ||
| 2024-11-12 | 12.814 | ||
| 2024-11-11 | 12.793 | ||
| 2024-11-08 | 12.83 | ||
| 2024-11-07 | 12.786 | ||
| 2024-11-06 | 12.728 | ||
| 2024-11-05 | 12.763 | ||
| 2024-11-04 | 12.787 | ||
| 2024-11-01 | 12.841 | ||
| 2024-10-31 | 12.802 | ||
| 2024-10-30 | 12.839 | ||
| 2024-10-29 | 12.911 | ||
| 2024-10-28 | 12.998 | ||
| 2024-10-25 | 13.025 | ||
| 2024-10-24 | 13.022 | ||
| 2024-10-23 | 13.083 | ||
| 2024-10-22 | 13.096 | ||
| 2024-10-21 | 13.065 | ||
| 2024-10-18 | 13.073 | ||
| 2024-10-17 | 13.058 | ||
| 2024-10-16 | 13.194 | ||
| 2024-10-15 | 13.211 | ||
| 2024-10-14 | 13.127 | ||
| 2024-10-11 | 13.132 | ||
| 2024-10-10 | 13.066 | ||
| 2024-10-09 | 13.087 | ||
| 2024-10-08 | 13.085 | ||
| 2024-10-07 | 13.065 | ||
| 2024-10-04 | 13.151 | ||
| 2024-10-03 | 13.141 | ||
| 2024-10-02 | 13.19 | ||
| 2024-10-01 | 13.248 | ||
| 2024-09-30 | 13.336 | ||
| 2024-09-27 | 13.368 | ||
| 2024-09-26 | 13.319 | ||
| 2024-09-25 | 13.306 | ||
| 2024-09-24 | 13.433 | ||
| 2024-09-23 | 13.352 | ||
| 2024-09-20 | 13.364 | ||
| 2024-09-19 | 13.475 | ||
| 2024-09-18 | 13.449 | ||
| 2024-09-17 | 13.449 | ||
| 2024-09-16 | 13.455 | ||
| 2024-09-13 | 13.403 | ||
| 2024-09-12 | 13.343 | ||
| 2024-09-11 | 13.354 | ||
| 2024-09-10 | 13.318 | ||
| 2024-09-09 | 13.296 | ||
| 2024-09-06 | 13.483 | ||
| 2024-09-05 | 13.466 | ||
| 2024-09-04 | 13.452 | ||
| 2024-09-03 | 13.498 | ||
| 2024-09-02 | 13.488 | ||
| 2024-08-30 | 13.489 | ||
| 2024-08-29 | 13.477 | ||
| 2024-08-28 | 13.507 | ||
| 2024-08-27 | 13.458 | ||
| 2024-08-26 | 13.426 | ||
| 2024-08-23 | 13.318 | ||
| 2024-08-22 | 13.369 | ||
| 2024-08-21 | 13.421 | ||
| 2024-08-20 | 13.363 | ||
| 2024-08-19 | 13.224 | ||
| 2024-08-16 | 13.246 | ||
| 2024-08-15 | 13.211 | ||
| 2024-08-14 | 13.244 | ||
| 2024-08-13 | 13.132 | ||
| 2024-08-12 | 13.147 | ||
| 2024-08-09 | 13.144 | ||
| 2024-08-08 | 13.144 | ||
| 2024-08-07 | 13.21 | ||
| 2024-08-06 | 13.037 | ||
| 2024-08-02 | 12.992 | ||
| 2024-08-01 | 13.01 | ||
| 2024-07-31 | 12.909 | ||
| 2024-07-30 | 12.793 | ||
| 2024-07-29 | 12.783 | ||
| 2024-07-26 | 12.776 | ||
| 2024-07-25 | 12.697 | ||
| 2024-07-24 | 12.809 | ||
| 2024-07-23 | 12.824 | ||
| 2024-07-22 | 12.907 | ||
| 2024-07-19 | 12.894 | ||
| 2024-07-18 | 12.962 | ||
| 2024-07-17 | 12.973 | ||
| 2024-07-16 | 12.921 | ||
| 2024-07-15 | 12.94 | ||
| 2024-07-12 | 12.987 | ||
| 2024-07-11 | 13.075 | ||
| 2024-07-10 | 13.07 | ||
| 2024-07-09 | 13.054 | ||
| 2024-07-08 | 13.119 | ||
| 2024-07-05 | 13.142 | ||
| 2024-07-04 | 13.151 | ||
| 2024-07-03 | 13.112 | ||
| 2024-07-02 | 13.077 | ||
| 2024-07-01 | 13.099 | ||
| 2024-06-28 | 13.108 | ||
| 2024-06-27 | 13.133 | ||
| 2024-06-26 | 13.19 | ||
| 2024-06-25 | 13.282 | ||
| 2024-06-24 | 13.247 | ||
| 2024-06-21 | 13.26 | ||
| 2024-06-20 | 13.315 |
ALSO IN SWEDISH KRONA (SEK) EXCHANGE RATES:
Exchange Rates Widget for Your Website
Would like to show the daily SEK/ISK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
