| Business / Exchange Rates |
SEK to JPY (Swedish Krona to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A small loss of 0.03242 brought the exchange rate to 14.19397.
Thursday, December 19th: The exchange 
hit the 14.22639 level, the highest reading in six weeks.
Tuesday, December 17th - Wednesday, December 18th: In two trading days, a total decline of 0.06178 brought the SEK/JPY quote to 14.05805.
Friday, December 13th - Monday, December 16th: The of exchange soared for two trading days in a row, reaching the 14.11983 level on Monday, December 16th.
Thursday, December 12th: The pair decreased slightly, to 13.87826.
Wednesday, December 11th: The exchange increased again. A 0.07341 addition brought the to 13.9235.
Tuesday, December 10th: The Swedish krona started to rise again against the Japanese currency; the SEK/JPY quotation increased to 13.85009.
Monday, December 9th: A 0.00258 decrease brought the exchange to 13.81761.
Wednesday, December 4th - Friday, December 6th: The SEK/JPY quotation increased by a total of 0.23114, to 13.82019.
Friday, November 29th - Tuesday, December 3rd: In three trading days, a total depreciation of 0.26924 brought the exchange to 13.58905. This was the lowest in three months.
Thursday, November 28th: The quote went up to 13.85829.
Tuesday, November 26th - Wednesday, November 27th: The SEK/JPY quote decreased to 13.84769.
Monday, November 25th: A surge brought the rate to the 14.05199 level.
Friday, November 22nd: A second consecutive depreciation brought the SEK/JPY cross to the level of 13.92193 Japanese yen to the Swedish krona.
Thursday, November 21st: The rate dropped to 14.00276.
Last 365 days
SEK/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 14.19397 |
| 2024-12-19 | 14.22639 |
| 2024-12-18 | 14.05805 |
| 2024-12-17 | 14.08909 |
| 2024-12-16 | 14.11983 |
| 2024-12-13 | 14.02084 |
| 2024-12-12 | 13.87826 |
| 2024-12-11 | 13.9235 |
| 2024-12-10 | 13.85009 |
| 2024-12-09 | 13.81761 |
| 2024-12-06 | 13.82019 |
| 2024-12-05 | 13.77297 |
| 2024-12-04 | 13.73311 |
| 2024-12-03 | 13.58905 |
| 2024-12-02 | 13.68439 |
| 2024-11-29 | 13.77322 |
| 2024-11-28 | 13.85829 |
| 2024-11-27 | 13.84769 |
| 2024-11-26 | 13.98334 |
| 2024-11-25 | 14.05199 |
| 2024-11-22 | 13.92193 |
| 2024-11-21 | 14.00276 |
| 2024-11-20 | 14.16803 |
| 2024-11-19 | 14.0461 |
| 2024-11-18 | 14.11552 |
| 2024-11-15 | 14.18058 |
| 2024-11-14 | 14.15496 |
| 2024-11-13 | 14.212 |
| 2024-11-12 | 14.18385 |
| 2024-11-11 | 14.13216 |
| 2024-11-08 | 14.16566 |
| 2024-11-07 | 14.28658 |
| 2024-11-06 | 14.16556 |
| 2024-11-05 | 14.22277 |
| 2024-11-04 | 14.21014 |
| 2024-11-01 | 14.25656 |
| 2024-10-31 | 14.29824 |
| 2024-10-30 | 14.34463 |
| 2024-10-29 | 14.38395 |
| 2024-10-28 | 14.39979 |
| 2024-10-25 | 14.36558 |
| 2024-10-24 | 14.37254 |
| 2024-10-23 | 14.42867 |
| 2024-10-22 | 14.31692 |
| 2024-10-21 | 14.24546 |
| 2024-10-18 | 14.25069 |
| 2024-10-17 | 14.23191 |
| 2024-10-16 | 14.3284 |
| 2024-10-15 | 14.41023 |
| 2024-10-14 | 14.36585 |
| 2024-10-11 | 14.35089 |
| 2024-10-10 | 14.32845 |
| 2024-10-09 | 14.34343 |
| 2024-10-08 | 14.31756 |
| 2024-10-07 | 14.30846 |
| 2024-10-04 | 14.26152 |
| 2024-10-03 | 14.25755 |
| 2024-10-02 | 14.12045 |
| 2024-10-01 | 14.08547 |
| 2024-09-30 | 14.14336 |
| 2024-09-27 | 14.16038 |
| 2024-09-26 | 14.22832 |
| 2024-09-25 | 14.27725 |
| 2024-09-24 | 14.17984 |
| 2024-09-23 | 14.04506 |
| 2024-09-20 | 14.15341 |
| 2024-09-19 | 14.09587 |
| 2024-09-18 | 13.94737 |
