A World of Knowledge
    Business / Exchange Rates

    SEK to JPY (Swedish Krona to Japanese Yen) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, November 14th: The SEK/JPY quotation decreased by 0.05704, to 14.15496.

    Tuesday, November 12th - Wednesday, November 13th: The rate increased for two trading days in a row, reaching the level of 14.212 Japanese yen to the Swedish krona on Wednesday, November 13th.

    Friday, November 8th - Monday, November 11th: The exchange decreased for two trading days in a row, reaching 14.13216 Japanese yen to the Swedish krona on Monday, November 11th. This was the lowest reading in five weeks.

    Thursday, November 7th: A 0.12102 increase brought the exchange to 14.28658.

    Wednesday, November 6th: A 0.05721 depreciation brought the Swedish krona to Japanese yen quotation to 14.16556.

    Tuesday, November 5th: A tiny increase brought the SEK/JPY currency pair to 14.22277.

    Wednesday, October 30th - Monday, November 4th: The downward trend continued for another four trading days, the Swedish krona to Japanese yen quotation decreasing from 14.38395 to 14.21014.

    Tuesday, October 29th: The Japanese yen started to appreciate again against the Swedish krona, the SEK/JPY exchange decreasing by 0.01584.

    Monday, October 28th: An 0.03421 up-tick brought the of exchange to 14.39979.

    Thursday, October 24th - Friday, October 25th: The SEK/JPY currency pair decreased for two trading days in a row, reaching the 14.36558 level on Friday, October 25th.

    Tuesday, October 22nd - Wednesday, October 23rd: The currency pair rose from 14.24546 to 14.42867. This was the peak in three months.

    Monday, October 21st: A tiny decline of 0.00523 brought the to 14.24546.

    Friday, October 18th: The exchange went up, reaching 14.25069.

    Thursday, October 17th: The fell again. A 0.09649 decline brought the rate to 14.23191.

    Wednesday, October 16th: The rate of exchange fell to 14.3284.

    Tuesday, October 15th: A 0.04438 gain brought the SEK/JPY quote to 14.41023.

    Last 365 days


    SEK/JPY Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-1414.15496
    2024-11-1314.212
    2024-11-1214.18385
    2024-11-1114.13216
    2024-11-0814.16566
    2024-11-0714.28658
    2024-11-0614.16556
    2024-11-0514.22277
    2024-11-0414.21014
    2024-11-0114.25656
    2024-10-3114.29824
    2024-10-3014.34463
    2024-10-2914.38395
    2024-10-2814.39979
    2024-10-2514.36558
    2024-10-2414.37254
    2024-10-2314.42867
    2024-10-2214.31692
    2024-10-2114.24546
    2024-10-1814.25069
    2024-10-1714.23191
    2024-10-1614.3284
    2024-10-1514.41023
    2024-10-1414.36585
    2024-10-1114.35089
    2024-10-1014.32845
    2024-10-0914.34343
    2024-10-0814.31756
    2024-10-0714.30846
    2024-10-0414.26152
    2024-10-0314.25755
    2024-10-0214.12045
    2024-10-0114.08547
    2024-09-3014.14336
    2024-09-2714.16038
    2024-09-2614.22832
    2024-09-2514.27725
    2024-09-2414.17984
    2024-09-2314.04506
    2024-09-2014.15341
    2024-09-1914.09587
    2024-09-1813.94737
    2024-09-1713.83814
    2024-09-1613.75149
    2024-09-1313.74312
    2024-09-1213.75679
    2024-09-1113.6948
    2024-09-1013.80001
    2024-09-0913.83937
    2024-09-0613.97826
    2024-09-0513.96552
    2024-09-0414.04434
    2024-09-0314.18044
    2024-09-0214.32121
    2024-08-3014.21993
    2024-08-2914.13424
    2024-08-2814.16586
    2024-08-2714.17395
    2024-08-2614.11383
    2024-08-2314.19877
    2024-08-2214.27669
    2024-08-2114.26085
    2024-08-2014.24819
    2024-08-1914.03487
    2024-08-1614.09624
    2024-08-1514.0826
    2024-08-1414.10447
    2024-08-1314.00747


    ALSO IN SWEDISH KRONA (SEK) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact