| Business / Exchange Rates |
SEK to JPY (Swedish Krona to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The SEK/JPY quotation jumped to 14.16803.
Monday, November 18th - Tuesday, November 19th: The currency pair went down, reaching 14.0461. This was the lowest reading in eight weeks.
Friday, November 15th: A small increase brought the Swedish krona to Japanese yen quotation to 14.18058.
Thursday, November 14th: A moderate depreciation of 0.05704 brought the exchange rate to 14.15496.
Wednesday, November 13th: The quotation rose again, from 14.18385 to 14.212.
Tuesday, November 12th: The Japanese yen started to depreciate again against the Swedish currency; the SEK/JPY exchange 
was up 0.05169.
Friday, November 8th - Monday, November 11th: The decreased for two consecutive trading days, reaching the level of 14.13216 on Monday, November 11th.
Thursday, November 7th: A major rise brought the quotation to 14.28658.
Wednesday, November 6th: A drop of 0.05721 brought the Swedish krona to Japanese yen quotation to 14.16556.
Tuesday, November 5th: The SEK/JPY quotation went up, reaching 14.22277.
Wednesday, October 30th - Monday, November 4th: The rate continued to go down for four consecutive trading days, reaching 14.21014 Japanese yen to the Swedish krona on Monday, November 4th.
Tuesday, October 29th: The downward movement restarted, the pair decreasing by 0.01584.
Monday, October 28th: The SEK/JPY cross increased slightly, to 14.39979.
Friday, October 25th: A second consecutive loss brought the rate of exchange to 14.36558.
Thursday, October 24th: The Swedish krona to Japanese yen quotation decreased by 0.05613, to 14.37254.
Tuesday, October 22nd - Wednesday, October 23rd: The currency pair rose from 14.24546 to 14.42867, the highest level in three months.
Last 365 days
SEK/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 14.16803 |
| 2024-11-19 | 14.0461 |
| 2024-11-18 | 14.11552 |
| 2024-11-15 | 14.18058 |
| 2024-11-14 | 14.15496 |
| 2024-11-13 | 14.212 |
| 2024-11-12 | 14.18385 |
| 2024-11-11 | 14.13216 |
| 2024-11-08 | 14.16566 |
| 2024-11-07 | 14.28658 |
| 2024-11-06 | 14.16556 |
| 2024-11-05 | 14.22277 |
| 2024-11-04 | 14.21014 |
| 2024-11-01 | 14.25656 |
| 2024-10-31 | 14.29824 |
| 2024-10-30 | 14.34463 |
| 2024-10-29 | 14.38395 |
| 2024-10-28 | 14.39979 |
| 2024-10-25 | 14.36558 |
| 2024-10-24 | 14.37254 |
| 2024-10-23 | 14.42867 |
| 2024-10-22 | 14.31692 |
| 2024-10-21 | 14.24546 |
| 2024-10-18 | 14.25069 |
| 2024-10-17 | 14.23191 |
| 2024-10-16 | 14.3284 |
| 2024-10-15 | 14.41023 |
| 2024-10-14 | 14.36585 |
| 2024-10-11 | 14.35089 |
| 2024-10-10 | 14.32845 |
| 2024-10-09 | 14.34343 |
| 2024-10-08 | 14.31756 |
| 2024-10-07 | 14.30846 |
| 2024-10-04 | 14.26152 |
| 2024-10-03 | 14.25755 |
| 2024-10-02 | 14.12045 |
| 2024-10-01 | 14.08547 |
| 2024-09-30 | 14.14336 |
| 2024-09-27 | 14.16038 |
| 2024-09-26 | 14.22832 |
| 2024-09-25 | 14.27725 |
| 2024-09-24 | 14.17984 |
| 2024-09-23 | 14.04506 |
| 2024-09-20 | 14.15341 |
| 2024-09-19 | 14.09587 |
| 2024-09-18 | 13.94737 |
| 2024-09-17 | 13.83814 |
| 2024-09-16 | 13.75149 |
| 2024-09-13 | 13.74312 |
| 2024-09-12 | 13.75679 |
| 2024-09-11 | 13.6948 |
| 2024-09-10 | 13.80001 |
| 2024-09-09 | 13.83937 |
| 2024-09-06 | 13.97826 |
| 2024-09-05 | 13.96552 |
| 2024-09-04 | 14.04434 |
| 2024-09-03 | 14.18044 |
| 2024-09-02 | 14.32121 |
| 2024-08-30 | 14.21993 |
| 2024-08-29 | 14.13424 |
| 2024-08-28 | 14.16586 |
| 2024-08-27 | 14.17395 |
| 2024-08-26 | 14.11383 |
| 2024-08-23 | 14.19877 |
| 2024-08-22 | 14.27669 |
| 2024-08-21 | 14.26085 |
| 2024-08-20 | 14.24819 |
| 2024-08-19 | 14.03487 |
