A World of Knowledge
    Business / Exchange Rates

    SEK to KRW (Swedish Krona to Korean Won) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, November 14th: The exchange rate hit the 127.44807 level, the lowest reading in three months.

    Wednesday, November 13th: The value of the Swedish krona against the Korean won started to decline again - the currency pair dipped to 128.34031.

    Tuesday, November 12th: A considerable addition brought the quotation to 129.28002.

    Monday, November 11th: A mild loss of 0.49155 brought the SEK/KRW exchange to 128.53433.

    Friday, November 8th: A second consecutive increase brought the quote to the level of 129.02588 Korean won to the Swedish krona.

    Thursday, November 7th: The upward movement restarted, the SEK/KRW exchange crawling to 128.95767.

    Wednesday, November 6th: The quote decreased from 128.89127 to 128.81603.

    Tuesday, November 5th: An 0.24942 up-tick brought the currency pair to 128.89127.

    Monday, November 4th: The SEK/KRW currency pair dropped to 128.64185.

    Friday, November 1st: The currency pair increased to 129.02812.

    Tuesday, October 29th - Thursday, October 31st: The descending trend continued and the Swedish krona to Korean won exchange decreased to 128.97221.

    Monday, October 28th: The decline of the Swedish krona against the Korean currency restarted; the pair fell to 130.45506.

    Friday, October 25th: A jump of 0.92174 brought the SEK/KRW quote to 131.39026. This was the peak rate since September 25th, 2024.

    Wednesday, October 23rd - Thursday, October 24th: The downward trend continued for another two trading days, the exchange rate decreasing from 130.84163 to 130.46852.

    Tuesday, October 22nd: The descending trend started again - the Swedish krona to Korean won quotation went down to 130.84163.

    Monday, October 21st: A 0.59225 rise brought the SEK/KRW quotation to 130.88865.

    Wednesday, October 16th - Friday, October 18th: In three trading days, a total decline of 0.90703 brought the currency pair to 130.2964.

    Tuesday, October 15th: A important increase brought the Swedish krona to Korean won quotation to 131.20343.

    Last 365 days


    SEK/KRW Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-14127.44807
    2024-11-13128.34031
    2024-11-12129.28002
    2024-11-11128.53433
    2024-11-08129.02588
    2024-11-07128.95767
    2024-11-06128.81603
    2024-11-05128.89127
    2024-11-04128.64185
    2024-11-01129.02812
    2024-10-31128.97221
    2024-10-30129.08698
    2024-10-29129.92967
    2024-10-28130.45506
    2024-10-25131.39026
    2024-10-24130.46852
    2024-10-23130.69926
    2024-10-22130.84163
    2024-10-21130.88865
    2024-10-18130.2964
    2024-10-17130.39324
    2024-10-16130.71567
    2024-10-15131.20343
    2024-10-14130.48138
    2024-10-11130.14268
    2024-10-10129.99956
    2024-10-09129.64531
    2024-10-08130.25112
    2024-10-07129.87155
    2024-10-04130.38501
    2024-10-03129.6444
    2024-10-02128.86295
    2024-10-01129.3906
    2024-09-30130.00973
    2024-09-27129.75783
    2024-09-26130.85133
    2024-09-25131.68243
    2024-09-24131.5686
    2024-09-23130.8414
    2024-09-20131.05263
    2024-09-19130.90965
    2024-09-18130.13511
    2024-09-17129.60042
    2024-09-16129.63647
    2024-09-13129.73204
    2024-09-12129.42877
    2024-09-11129.29602
    2024-09-10129.47313
    2024-09-09129.67962
    2024-09-06129.93192
    2024-09-05129.96535
    2024-09-04129.83086
    2024-09-03130.25237
    2024-09-02130.50128
    2024-08-30130.43977
    2024-08-29129.94932
    2024-08-28131.01456
    2024-08-27130.61587
    2024-08-26129.89213
    2024-08-23130.02142
    2024-08-22130.8585
    2024-08-21130.56337
    2024-08-20129.87832
    2024-08-19128.49805
    2024-08-16129.12721
    2024-08-15129.87189
    2024-08-14130.06801
    2024-08-13130.27377


    ALSO IN SWEDISH KRONA (SEK) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact