| Business / Exchange Rates |
SEK to KRW (Swedish Krona to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, December 17th - Friday, December 20th: The exchange rate went down for four consecutive trading days, reaching 130.94284 Korean won to the Swedish krona on Friday, December 20th.
Thursday, December 12th - Monday, December 16th: The 
of exchange rose to its highest level in five months reaching 131.75631.
Tuesday, December 10th - Wednesday, December 11th: The SEK/KRW currency pair decreased for two trading days in a row, reaching the 130.49798 level on Wednesday, December 11th.
Thursday, December 5th - Monday, December 9th: The continued to move up over the next three trading days, reaching 131.19712 Korean won to the Swedish krona on Monday, December 9th.
Wednesday, December 4th: The Swedish krona started to appreciate again against the Korean won; the exchange gained to 128.79113.
Monday, December 2nd - Tuesday, December 3rd: The exchange went down for two consecutive trading days, reaching 127.41566 Korean won to the Swedish krona on Tuesday, December 3rd.
Thursday, November 28th - Friday, November 29th: The rate went up for two consecutive trading days, reaching the level of 128.1568 Korean won to the Swedish krona on Friday, November 29th.
Tuesday, November 26th - Wednesday, November 27th: The SEK/KRW cross declined to 127.18623.
Monday, November 25th: A important gain brought the Swedish krona to Korean won quotation to 127.78145.
Friday, November 22nd: A second consecutive loss brought the rate to 126.75755. This was the lowest reading in six months.
Thursday, November 21st: The SEK/KRW quote declined slightly, from 127.04869 to 126.78556.
Last 365 days
SEK/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 130.94284 |
| 2024-12-19 | 131.32388 |
| 2024-12-18 | 131.37909 |
| 2024-12-17 | 131.46182 |
| 2024-12-16 | 131.75631 |
| 2024-12-13 | 130.92314 |
| 2024-12-12 | 130.51913 |
| 2024-12-11 | 130.49798 |
| 2024-12-10 | 130.68973 |
| 2024-12-09 | 131.19712 |
| 2024-12-06 | 130.36796 |
| 2024-12-05 | 129.85881 |
| 2024-12-04 | 128.79113 |
| 2024-12-03 | 127.41566 |
| 2024-12-02 | 128.00642 |
| 2024-11-29 | 128.1568 |
| 2024-11-28 | 127.6091 |
| 2024-11-27 | 127.18623 |
| 2024-11-26 | 127.42255 |
| 2024-11-25 | 127.78145 |
| 2024-11-22 | 126.75755 |
| 2024-11-21 | 126.78556 |
| 2024-11-20 | 127.04869 |
| 2024-11-19 | 127.14434 |
| 2024-11-18 | 127.11121 |
| 2024-11-15 | 127.36551 |
| 2024-11-14 | 127.44807 |
| 2024-11-13 | 128.34031 |
| 2024-11-12 | 129.28002 |
| 2024-11-11 | 128.53433 |
| 2024-11-08 | 129.02588 |
| 2024-11-07 | 128.95767 |
| 2024-11-06 | 128.81603 |
| 2024-11-05 | 128.89127 |
| 2024-11-04 | 128.64185 |
| 2024-11-01 | 129.02812 |
| 2024-10-31 | 128.97221 |
| 2024-10-30 | 129.08698 |
| 2024-10-29 | 129.92967 |
| 2024-10-28 | 130.45506 |
| 2024-10-25 | 131.39026 |
| 2024-10-24 | 130.46852 |
| 2024-10-23 | 130.69926 |
| 2024-10-22 | 130.84163 |
| 2024-10-21 | 130.88865 |
| 2024-10-18 | 130.2964 |
| 2024-10-17 | 130.39324 |
| 2024-10-16 | 130.71567 |
| 2024-10-15 | 131.20343 |
| 2024-10-14 | 130.48138 |
| 2024-10-11 | 130.14268 |
| 2024-10-10 | 129.99956 |
| 2024-10-09 | 129.64531 |
| 2024-10-08 | 130.25112 |
| 2024-10-07 | 129.87155 |
| 2024-10-04 | 130.38501 |
| 2024-10-03 | 129.6444 |
| 2024-10-02 | 128.86295 |
| 2024-10-01 | 129.3906 |
| 2024-09-30 | 130.00973 |
| 2024-09-27 | 129.75783 |
| 2024-09-26 | 130.85133 |
| 2024-09-25 | 131.68243 |
| 2024-09-24 | 131.5686 |
| 2024-09-23 | 130.8414 |
| 2024-09-20 | 131.05263 |
| 2024-09-19 | 130.90965 |
| 2024-09-18 | 130.13511 |
