| Business / Exchange Rates |
SEK to KRW (Swedish Krona to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The rate hit 127.04869 Korean won a Swedish krona, the lowest level in six months.
Tuesday, November 19th: An 0.03313 up-tick brought the SEK/KRW exchange 
to 127.14434.
Wednesday, November 13th - Monday, November 18th: A total decline of 2.16881 brought the to 127.11121.
Tuesday, November 12th: The SEK/KRW quotation soared to 129.28002.
Monday, November 11th: The quote moved down to 128.53433.
Thursday, November 7th - Friday, November 8th: The Swedish krona to Korean won exchange went up for two trading days in a row, reaching the 129.02588 level.
Wednesday, November 6th: The SEK/KRW currency pair decreased to 128.81603.
Tuesday, November 5th: An 0.24942 up-tick brought the quote to 128.89127.
Monday, November 4th: A drop of 0.38627 brought the currency pair to 128.64185.
Friday, November 1st: An up-tick brought the quote to 129.02812.
Monday, October 28th - Thursday, October 31st: The rate of exchange decreased to 128.97221.
Friday, October 25th: A surge of 0.92174 brought the quotation to 131.39026. This was the highest level since September 25th, 2024.
Wednesday, October 23rd - Thursday, October 24th: The rate continued to decrease, reaching 130.46852 Korean won to the Swedish krona on Thursday, October 24th.
Tuesday, October 22nd: The SEK/KRW quotation decreased slightly, from 130.88865 to 130.84163.
Last 365 days
SEK/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 127.04869 |
| 2024-11-19 | 127.14434 |
| 2024-11-18 | 127.11121 |
| 2024-11-15 | 127.36551 |
| 2024-11-14 | 127.44807 |
| 2024-11-13 | 128.34031 |
| 2024-11-12 | 129.28002 |
| 2024-11-11 | 128.53433 |
| 2024-11-08 | 129.02588 |
| 2024-11-07 | 128.95767 |
| 2024-11-06 | 128.81603 |
| 2024-11-05 | 128.89127 |
| 2024-11-04 | 128.64185 |
| 2024-11-01 | 129.02812 |
| 2024-10-31 | 128.97221 |
| 2024-10-30 | 129.08698 |
| 2024-10-29 | 129.92967 |
| 2024-10-28 | 130.45506 |
| 2024-10-25 | 131.39026 |
| 2024-10-24 | 130.46852 |
| 2024-10-23 | 130.69926 |
| 2024-10-22 | 130.84163 |
| 2024-10-21 | 130.88865 |
| 2024-10-18 | 130.2964 |
| 2024-10-17 | 130.39324 |
| 2024-10-16 | 130.71567 |
| 2024-10-15 | 131.20343 |
| 2024-10-14 | 130.48138 |
| 2024-10-11 | 130.14268 |
| 2024-10-10 | 129.99956 |
| 2024-10-09 | 129.64531 |
| 2024-10-08 | 130.25112 |
| 2024-10-07 | 129.87155 |
| 2024-10-04 | 130.38501 |
| 2024-10-03 | 129.6444 |
| 2024-10-02 | 128.86295 |
| 2024-10-01 | 129.3906 |
| 2024-09-30 | 130.00973 |
| 2024-09-27 | 129.75783 |
| 2024-09-26 | 130.85133 |
| 2024-09-25 | 131.68243 |
| 2024-09-24 | 131.5686 |
| 2024-09-23 | 130.8414 |
| 2024-09-20 | 131.05263 |
| 2024-09-19 | 130.90965 |
| 2024-09-18 | 130.13511 |
| 2024-09-17 | 129.60042 |
| 2024-09-16 | 129.63647 |
| 2024-09-13 | 129.73204 |
| 2024-09-12 | 129.42877 |
| 2024-09-11 | 129.29602 |
| 2024-09-10 | 129.47313 |
| 2024-09-09 | 129.67962 |
| 2024-09-06 | 129.93192 |
| 2024-09-05 | 129.96535 |
| 2024-09-04 | 129.83086 |
| 2024-09-03 | 130.25237 |
| 2024-09-02 | 130.50128 |
| 2024-08-30 | 130.43977 |
| 2024-08-29 | 129.94932 |
| 2024-08-28 | 131.01456 |
| 2024-08-27 | 130.61587 |
| 2024-08-26 | 129.89213 |
| 2024-08-23 | 130.02142 |
| 2024-08-22 | 130.8585 |
| 2024-08-21 | 130.56337 |
| 2024-08-20 | 129.87832 |
| 2024-08-19 | 128.49805 |
