| Business / Exchange Rates |
SEK to MXN (Swedish Krona to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The exchange rate moved down, reaching 1.83573, the lowest reading in three months.
Tuesday, November 19th: The quotation went up, reaching 1.85563.
Friday, November 15th - Monday, November 18th: The descending trend continued for another two trading days, the exchange 
decreasing to 1.85365.
Thursday, November 14th: The value of the Swedish krona against the Mexican currency started to decline again - the quotation went down to 1.87201.
Wednesday, November 13th: The pair increased slightly, to 1.88051.
Tuesday, November 12th: The SEK/MXN cross moved down, reaching 1.87513.
Friday, November 8th - Monday, November 11th: The rose for two trading days in a row, reaching the level of 1.88543 Mexican pesos to the Swedish krona on Monday, November 11th.
Thursday, November 7th: The pair dipped to 1.8441.
Wednesday, November 6th: The SEK/MXN quotation rose to 1.89465.
Tuesday, November 5th: The quotation decreased slightly, to 1.88213.
Monday, November 4th: The exchange increased by 0.01136, to 1.88232.
Friday, November 1st: The pair decreased again. A 0.00412 depreciation brought the to 1.87096.
Thursday, October 31st: The decline of the Swedish krona against the Mexican peso restarted - the SEK/MXN exchange went down to 1.87508, from 1.88634.
Wednesday, October 30th: The rate went up, reaching 1.88634.
Tuesday, October 29th: The SEK/MXN cross moved down, reaching 1.87305.
Friday, October 25th - Monday, October 28th: Two consecutive additions brought the exchange rate to the 1.88495 level.
Thursday, October 24th: The SEK/MXN currency pair declined to 1.87115.
Wednesday, October 23rd: A small increase brought the quotation to 1.89375.
Tuesday, October 22nd: The currency pair moved down to 1.88765.
Last 365 days
SEK/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.83573 |
| 2024-11-19 | 1.85563 |
| 2024-11-18 | 1.85365 |
| 2024-11-15 | 1.86098 |
| 2024-11-14 | 1.87201 |
| 2024-11-13 | 1.88051 |
| 2024-11-12 | 1.87513 |
| 2024-11-11 | 1.88543 |
| 2024-11-08 | 1.85806 |
| 2024-11-07 | 1.8441 |
| 2024-11-06 | 1.89465 |
| 2024-11-05 | 1.88213 |
| 2024-11-04 | 1.88232 |
| 2024-11-01 | 1.87096 |
| 2024-10-31 | 1.87508 |
| 2024-10-30 | 1.88634 |
| 2024-10-29 | 1.87305 |
| 2024-10-28 | 1.88495 |
| 2024-10-25 | 1.87297 |
| 2024-10-24 | 1.87115 |
| 2024-10-23 | 1.89375 |
| 2024-10-22 | 1.88765 |
| 2024-10-21 | 1.89489 |
| 2024-10-18 | 1.87449 |
| 2024-10-17 | 1.90169 |
| 2024-10-16 | 1.8931 |
| 2024-10-15 | 1.8768 |
| 2024-10-14 | 1.8495 |
| 2024-10-11 | 1.87032 |
| 2024-10-10 | 1.87223 |
| 2024-10-09 | 1.86513 |
| 2024-10-08 | 1.86257 |
| 2024-10-07 | 1.86727 |
| 2024-10-04 | 1.87597 |
| 2024-10-03 | 1.89586 |
| 2024-10-02 | 1.9039 |
| 2024-10-01 | 1.93066 |
| 2024-09-30 | 1.9455 |
| 2024-09-27 | 1.93714 |
| 2024-09-26 | 1.93185 |
| 2024-09-25 | 1.92225 |
| 2024-09-24 | 1.91037 |
| 2024-09-23 | 1.90033 |
| 2024-09-20 | 1.89868 |
| 2024-09-19 | 1.89008 |
| 2024-09-18 | 1.87568 |
| 2024-09-17 | 1.9011 |
| 2024-09-16 | 1.8908 |
| 2024-09-13 | 1.89763 |
| 2024-09-12 | 1.90517 |
| 2024-09-11 | 1.9235 |
| 2024-09-10 | 1.9197 |
| 2024-09-09 | 1.9195 |
| 2024-09-06 | 1.94825 |
| 2024-09-05 | 1.95438 |
| 2024-09-04 | 1.92479 |
| 2024-09-03 | 1.92389 |
| 2024-09-02 | 1.91717 |
| 2024-08-30 | 1.91947 |
| 2024-08-29 | 1.92653 |
| 2024-08-28 | 1.93051 |
| 2024-08-27 | 1.90641 |
| 2024-08-26 | 1.87751 |
| 2024-08-23 | 1.88283 |
| 2024-08-22 | 1.8976 |
| 2024-08-21 | 1.85694 |
| 2024-08-20 | 1.83123 |
| 2024-08-19 | 1.79842 |
