| Business / Exchange Rates |
SEK to MXN (Swedish Krona to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The SEK/MXN quotation decreased to 1.8316. This was the lowest reading in four months.
Thursday, December 19th: An up-tick brought the rate of exchange to 1.84374.
Tuesday, December 17th - Wednesday, December 18th: The pair decreased slightly, to 1.83988.
Friday, December 13th - Monday, December 16th: The SEK/MXN currency pair was up for two trading days in a row, reaching 1.84768.
Thursday, December 12th: The quote decreased slightly, to 1.8399.
Wednesday, December 11th: An up-tick brought the Swedish krona to Mexican peso exchange 
to the 1.84366 level.
Friday, December 6th - Tuesday, December 10th: The SEK/MXN quote moved down to 1.84071.
Thursday, December 5th: A moderate addition brought the exchange rate to 1.85812.
Monday, December 2nd - Wednesday, December 4th: The Swedish krona to Mexican peso quotation decreased for three trading days in a row, reaching the 1.84506 level on Wednesday, December 4th.
Friday, November 29th: The SEK/MXN quotation rose to 1.86986.
Thursday, November 28th: A sudden drop of 0.03648 brought the currency pair to 1.85845.
Monday, November 25th - Wednesday, November 27th: The quotation went up for three trading days in a row, reaching 1.89493. This was the highest rate in five weeks.
Friday, November 22nd: A 0.0061 loss brought the pair to 1.84144.
Thursday, November 21st: A mild addition brought the SEK/MXN currency pair to 1.84754.
Last 365 days
SEK/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.8316 |
| 2024-12-19 | 1.84374 |
| 2024-12-18 | 1.83988 |
| 2024-12-17 | 1.84247 |
| 2024-12-16 | 1.84768 |
| 2024-12-13 | 1.84488 |
| 2024-12-12 | 1.8399 |
| 2024-12-11 | 1.84366 |
| 2024-12-10 | 1.84071 |
| 2024-12-09 | 1.84674 |
| 2024-12-06 | 1.85364 |
| 2024-12-05 | 1.85812 |
| 2024-12-04 | 1.84506 |
| 2024-12-03 | 1.84792 |
| 2024-12-02 | 1.86814 |
| 2024-11-29 | 1.86986 |
| 2024-11-28 | 1.85845 |
| 2024-11-27 | 1.89493 |
| 2024-11-26 | 1.87098 |
| 2024-11-25 | 1.85431 |
| 2024-11-22 | 1.84144 |
| 2024-11-21 | 1.84754 |
| 2024-11-20 | 1.83573 |
| 2024-11-19 | 1.85563 |
| 2024-11-18 | 1.85365 |
| 2024-11-15 | 1.86098 |
| 2024-11-14 | 1.87201 |
| 2024-11-13 | 1.88051 |
| 2024-11-12 | 1.87513 |
| 2024-11-11 | 1.88543 |
| 2024-11-08 | 1.85806 |
| 2024-11-07 | 1.8441 |
| 2024-11-06 | 1.89465 |
| 2024-11-05 | 1.88213 |
| 2024-11-04 | 1.88232 |
| 2024-11-01 | 1.87096 |
| 2024-10-31 | 1.87508 |
| 2024-10-30 | 1.88634 |
| 2024-10-29 | 1.87305 |
| 2024-10-28 | 1.88495 |
| 2024-10-25 | 1.87297 |
| 2024-10-24 | 1.87115 |
| 2024-10-23 | 1.89375 |
| 2024-10-22 | 1.88765 |
| 2024-10-21 | 1.89489 |
| 2024-10-18 | 1.87449 |
| 2024-10-17 | 1.90169 |
| 2024-10-16 | 1.8931 |
| 2024-10-15 | 1.8768 |
| 2024-10-14 | 1.8495 |
| 2024-10-11 | 1.87032 |
| 2024-10-10 | 1.87223 |
| 2024-10-09 | 1.86513 |
| 2024-10-08 | 1.86257 |
| 2024-10-07 | 1.86727 |
| 2024-10-04 | 1.87597 |
| 2024-10-03 | 1.89586 |
| 2024-10-02 | 1.9039 |
| 2024-10-01 | 1.93066 |
| 2024-09-30 | 1.9455 |
| 2024-09-27 | 1.93714 |
| 2024-09-26 | 1.93185 |
| 2024-09-25 | 1.92225 |
| 2024-09-24 | 1.91037 |
| 2024-09-23 | 1.90033 |
| 2024-09-20 | 1.89868 |
| 2024-09-19 | 1.89008 |
| 2024-09-18 | 1.87568 |
