| Business / Exchange Rates |
SEK to MYR (Swedish Krona to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The quotation decreased by 0.00149, to 0.40696.
Tuesday, November 19th: The pair rose to the 0.40845 level.
Monday, November 18th: The SEK/MYR cross declined to 0.40757.
Friday, November 15th: The Swedish krona to Malaysian ringgit quotation increased slightly, reaching 0.40819.
Wednesday, November 13th - Thursday, November 14th: The quotation went down, reaching the 0.40673 level.
Tuesday, November 12th: A 0.00321 gain brought the SEK/MYR quote to 0.40841.
Friday, November 8th - Monday, November 11th: The exchange rate fell for two consecutive trading days, reaching 0.4052 Malaysian ringgit to the Swedish krona on Monday, November 11th.
Thursday, November 7th: The 
soared upward to 0.40945.
Tuesday, November 5th - Wednesday, November 6th: The exchange hit the 0.4042 level, the lowest reading in one year and eight months.
Monday, November 4th: The value of the Malaysian ringgit against the Swedish currency started to increase again - the SEK/MYR exchange decreased to 0.40945.
Thursday, October 31st - Friday, November 1st: Two consecutive gains brought the pair to the 0.41046 level.
Tuesday, October 29th - Wednesday, October 30th: The Swedish krona to Malaysian ringgit exchange decreased for two consecutive trading days, reaching the level of 0.40947 on Wednesday, October 30th.
Monday, October 28th: An 0.00049 up-tick brought the to 0.41127.
Friday, October 25th: The SEK/MYR currency pair declined slightly, to 0.41078.
Thursday, October 24th: The exchange rate hit the 0.41127 level, the highest reading since October 16th, 2024.
Wednesday, October 23rd: A tiny depreciation brought the currency pair from 0.4108 to 0.41041.
Tuesday, October 22nd: The SEK/MYR exchange rate increased from 0.40905 to 0.4108.
Last 365 days
SEK/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.40696 |
| 2024-11-19 | 0.40845 |
| 2024-11-18 | 0.40757 |
| 2024-11-15 | 0.40819 |
| 2024-11-14 | 0.40673 |
| 2024-11-13 | 0.40794 |
| 2024-11-12 | 0.40841 |
| 2024-11-11 | 0.4052 |
| 2024-11-08 | 0.40732 |
| 2024-11-07 | 0.40945 |
| 2024-11-06 | 0.4042 |
| 2024-11-05 | 0.40589 |
| 2024-11-04 | 0.40945 |
| 2024-11-01 | 0.41046 |
| 2024-10-31 | 0.40971 |
| 2024-10-30 | 0.40947 |
| 2024-10-29 | 0.40959 |
| 2024-10-28 | 0.41127 |
| 2024-10-25 | 0.41078 |
| 2024-10-24 | 0.41127 |
| 2024-10-23 | 0.41041 |
| 2024-10-22 | 0.4108 |
| 2024-10-21 | 0.40905 |
| 2024-10-18 | 0.40883 |
| 2024-10-17 | 0.41016 |
| 2024-10-16 | 0.41251 |
| 2024-10-15 | 0.41577 |
| 2024-10-14 | 0.41219 |
| 2024-10-11 | 0.41304 |
| 2024-10-10 | 0.41278 |
| 2024-10-09 | 0.41298 |
| 2024-10-08 | 0.41479 |
| 2024-10-07 | 0.41383 |
| 2024-10-04 | 0.41051 |
| 2024-10-03 | 0.41018 |
| 2024-10-02 | 0.40711 |
| 2024-10-01 | 0.40804 |
| 2024-09-30 | 0.40856 |
| 2024-09-27 | 0.40829 |
| 2024-09-26 | 0.40918 |
| 2024-09-25 | 0.40882 |
| 2024-09-24 | 0.40949 |
| 2024-09-23 | 0.41131 |
| 2024-09-20 | 0.41256 |
| 2024-09-19 | 0.41499 |
| 2024-09-18 | 0.4169 |
| 2024-09-17 | 0.41892 |
| 2024-09-16 | 0.42279 |
| 2024-09-13 | 0.41946 |
| 2024-09-12 | 0.41831 |
| 2024-09-11 | 0.41815 |
| 2024-09-10 | 0.41889 |
| 2024-09-09 | 0.42142 |
| 2024-09-06 | 0.42289 |
| 2024-09-05 | 0.42226 |
| 2024-09-04 | 0.42153 |
| 2024-09-03 | 0.4238 |
| 2024-09-02 | 0.42438 |
| 2024-08-30 | 0.42258 |
| 2024-08-29 | 0.42131 |
| 2024-08-28 | 0.42595 |
| 2024-08-27 | 0.42658 |
| 2024-08-26 | 0.4256 |
| 2024-08-23 | 0.42546 |
| 2024-08-22 | 0.42792 |
| 2024-08-21 | 0.42791 |
| 2024-08-20 | 0.42627 |
| 2024-08-19 | 0.42113 |
