| Business / Exchange Rates |
SEK to MYR (Swedish Krona to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A slight loss brought the SEK/MYR exchange rate to 0.40814.
Thursday, December 19th: An 0.00024 up-tick brought the 
to 0.40859.
Wednesday, December 18th: The quotation declined to 0.40835.
Wednesday, December 11th - Tuesday, December 17th: Five consecutive gains brought the SEK/MYR currency pair to 0.40869, the highest level in five weeks.
Monday, December 9th - Tuesday, December 10th: The Swedish krona to Malaysian ringgit exchange moved down to 0.40416.
Thursday, December 5th - Friday, December 6th: The SEK/MYR cross was up for two trading days in a row, reaching 0.40582.
Tuesday, December 3rd - Wednesday, December 4th: The downward trend continued for another two trading days, the currency pair decreasing from 0.40645 to 0.40454.
Monday, December 2nd: The downward movement restarted, the SEK/MYR exchange rate falling to 0.40645.
Thursday, November 28th - Friday, November 29th: The quote went up for two trading days in a row, reaching 0.40761.
Wednesday, November 27th: A moderate decrease brought the quotation to 0.40579.
Monday, November 25th - Tuesday, November 26th: The Swedish krona to Malaysian ringgit exchange rate was up for two trading days in a row, reaching the 0.40703 level.
Thursday, November 21st - Friday, November 22nd: The pair decreased to 0.40263, the lowest reading since March 2009.
Last 365 days
SEK/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.40814 |
| 2024-12-19 | 0.40859 |
| 2024-12-18 | 0.40835 |
| 2024-12-17 | 0.40869 |
| 2024-12-16 | 0.40808 |
| 2024-12-13 | 0.40647 |
| 2024-12-12 | 0.40477 |
| 2024-12-11 | 0.40445 |
| 2024-12-10 | 0.40416 |
| 2024-12-09 | 0.40537 |
| 2024-12-06 | 0.40582 |
| 2024-12-05 | 0.40546 |
| 2024-12-04 | 0.40454 |
| 2024-12-03 | 0.40593 |
| 2024-12-02 | 0.40645 |
| 2024-11-29 | 0.40761 |
| 2024-11-28 | 0.40633 |
| 2024-11-27 | 0.40579 |
| 2024-11-26 | 0.40703 |
| 2024-11-25 | 0.40619 |
| 2024-11-22 | 0.40263 |
| 2024-11-21 | 0.40492 |
| 2024-11-20 | 0.40696 |
| 2024-11-19 | 0.40845 |
| 2024-11-18 | 0.40757 |
| 2024-11-15 | 0.40819 |
| 2024-11-14 | 0.40673 |
| 2024-11-13 | 0.40794 |
| 2024-11-12 | 0.40841 |
| 2024-11-11 | 0.4052 |
| 2024-11-08 | 0.40732 |
| 2024-11-07 | 0.40945 |
| 2024-11-06 | 0.4042 |
| 2024-11-05 | 0.40589 |
| 2024-11-04 | 0.40945 |
| 2024-11-01 | 0.41046 |
| 2024-10-31 | 0.40971 |
| 2024-10-30 | 0.40947 |
| 2024-10-29 | 0.40959 |
| 2024-10-28 | 0.41127 |
| 2024-10-25 | 0.41078 |
| 2024-10-24 | 0.41127 |
| 2024-10-23 | 0.41041 |
| 2024-10-22 | 0.4108 |
| 2024-10-21 | 0.40905 |
| 2024-10-18 | 0.40883 |
| 2024-10-17 | 0.41016 |
| 2024-10-16 | 0.41251 |
| 2024-10-15 | 0.41577 |
| 2024-10-14 | 0.41219 |
| 2024-10-11 | 0.41304 |
| 2024-10-10 | 0.41278 |
| 2024-10-09 | 0.41298 |
| 2024-10-08 | 0.41479 |
| 2024-10-07 | 0.41383 |
| 2024-10-04 | 0.41051 |
| 2024-10-03 | 0.41018 |
| 2024-10-02 | 0.40711 |
| 2024-10-01 | 0.40804 |
| 2024-09-30 | 0.40856 |
| 2024-09-27 | 0.40829 |
| 2024-09-26 | 0.40918 |
| 2024-09-25 | 0.40882 |
| 2024-09-24 | 0.40949 |
| 2024-09-23 | 0.41131 |
| 2024-09-20 | 0.41256 |
| 2024-09-19 | 0.41499 |
| 2024-09-18 | 0.4169 |
