| Business / Exchange Rates |
SEK to NOK (Swedish Krona to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The Swedish krona to Norwegian krone quotation was up for two trading days in a row, reaching 1.0342. This was the highest rate in seven weeks.
Wednesday, December 18th: A slight decline of 0.00169 brought the SEK/NOK quote to 1.02372.
Friday, December 13th - Tuesday, December 17th: The quote increased by a total of 0.01202, to 1.02541.
Tuesday, December 10th - Thursday, December 12th: The descending trend continued and the currency pair decreased to 1.01339.
Monday, December 9th: The Norwegian krone started to appreciate again against the Swedish krona; the SEK/NOK exchange 
was down 0.00123.
Wednesday, December 4th - Friday, December 6th: Three consecutive increases brought the Swedish krona to Norwegian krone quotation to 1.01922.
Tuesday, December 3rd: The SEK/NOK currency pair went down again. A 0.00683 decline brought the to 1.00462.
Monday, December 2nd: The Norwegian krone started to rise again against the Swedish krona; the SEK/NOK exchange was down 0.00266.
Friday, November 29th: A 0.00315 gain brought the quotation to 1.01411.
Thursday, November 28th: The went down, reaching 1.01096.
Friday, November 22nd - Wednesday, November 27th: The went up for four trading days in a row, reaching the level of 1.01396 Norwegian kroner to the Swedish krona on Wednesday, November 27th.
Thursday, November 21st: The SEK/NOK exchange rate moved down to 1.00112. This was the lowest rate in five months.
Last 365 days
SEK/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.0342 |
| 2024-12-19 | 1.03069 |
| 2024-12-18 | 1.02372 |
| 2024-12-17 | 1.02541 |
| 2024-12-16 | 1.02287 |
| 2024-12-13 | 1.01396 |
| 2024-12-12 | 1.01339 |
| 2024-12-11 | 1.01698 |
| 2024-12-10 | 1.01717 |
| 2024-12-09 | 1.01799 |
| 2024-12-06 | 1.01922 |
| 2024-12-05 | 1.01308 |
| 2024-12-04 | 1.00628 |
| 2024-12-03 | 1.00462 |
| 2024-12-02 | 1.01145 |
| 2024-11-29 | 1.01411 |
| 2024-11-28 | 1.01096 |
| 2024-11-27 | 1.01396 |
| 2024-11-26 | 1.01376 |
| 2024-11-25 | 1.00726 |
| 2024-11-22 | 1.0013 |
| 2024-11-21 | 1.00112 |
| 2024-11-20 | 1.00336 |
| 2024-11-19 | 1.00652 |
| 2024-11-18 | 1.01009 |
| 2024-11-15 | 1.00936 |
| 2024-11-14 | 1.01344 |
| 2024-11-13 | 1.0151 |
| 2024-11-12 | 1.01702 |
| 2024-11-11 | 1.01678 |
| 2024-11-08 | 1.01583 |
| 2024-11-07 | 1.01289 |
| 2024-11-06 | 1.0221 |
| 2024-11-05 | 1.02516 |
| 2024-11-04 | 1.02593 |
| 2024-11-01 | 1.03001 |
| 2024-10-31 | 1.02646 |
| 2024-10-30 | 1.02702 |
| 2024-10-29 | 1.02818 |
| 2024-10-28 | 1.03844 |
| 2024-10-25 | 1.0325 |
| 2024-10-24 | 1.03472 |
| 2024-10-23 | 1.0386 |
| 2024-10-22 | 1.03706 |
| 2024-10-21 | 1.03592 |
| 2024-10-18 | 1.03424 |
| 2024-10-17 | 1.03989 |
| 2024-10-16 | 1.04015 |
| 2024-10-15 | 1.04115 |
| 2024-10-14 | 1.0328 |
| 2024-10-11 | 1.03394 |
| 2024-10-10 | 1.03753 |
| 2024-10-09 | 1.03732 |
| 2024-10-08 | 1.02978 |
| 2024-10-07 | 1.02551 |
| 2024-10-04 | 1.03061 |
| 2024-10-03 | 1.03156 |
| 2024-10-02 | 1.02855 |
| 2024-10-01 | 1.03677 |
| 2024-09-30 | 1.04111 |
| 2024-09-27 | 1.04298 |
| 2024-09-26 | 1.04305 |
| 2024-09-25 | 1.03298 |
| 2024-09-24 | 1.0282 |
| 2024-09-23 | 1.02852 |
| 2024-09-20 | 1.03093 |
| 2024-09-19 | 1.03095 |
| 2024-09-18 | 1.03985 |
