| Business / Exchange Rates |
SEK to NOK (Swedish Krona to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: In two trading days, a total decline of 0.00673 brought the SEK/NOK currency pair to 1.00336. This was the lowest rate in four months.
Monday, November 18th: The Swedish krona to Norwegian krone quotation increased slightly, reaching 1.01009.
Wednesday, November 13th - Friday, November 15th: The SEK/NOK cross decreased to 1.00936.
Friday, November 8th - Tuesday, November 12th: The exchange 
went up for three trading days in a row, reaching 1.01702.
Monday, November 4th - Thursday, November 7th: A total loss of 0.01712 brought the SEK/NOK quote to 1.01289.
Friday, November 1st: The quote increased by 0.00355, to 1.03001.
Tuesday, October 29th - Thursday, October 31st: The SEK/NOK exchange rate decreased for three trading days in a row, reaching the 1.02646 level on Thursday, October 31st.
Monday, October 28th: The quote rose by 0.00594, to 1.03844.
Thursday, October 24th - Friday, October 25th: The quotation moved down to 1.0325.
Tuesday, October 22nd - Wednesday, October 23rd: The rate of exchange rose to its highest level since October 17th, 2024 reaching 1.0386.
Last 365 days
SEK/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.00336 |
| 2024-11-19 | 1.00652 |
| 2024-11-18 | 1.01009 |
| 2024-11-15 | 1.00936 |
| 2024-11-14 | 1.01344 |
| 2024-11-13 | 1.0151 |
| 2024-11-12 | 1.01702 |
| 2024-11-11 | 1.01678 |
| 2024-11-08 | 1.01583 |
| 2024-11-07 | 1.01289 |
| 2024-11-06 | 1.0221 |
| 2024-11-05 | 1.02516 |
| 2024-11-04 | 1.02593 |
| 2024-11-01 | 1.03001 |
| 2024-10-31 | 1.02646 |
| 2024-10-30 | 1.02702 |
| 2024-10-29 | 1.02818 |
| 2024-10-28 | 1.03844 |
| 2024-10-25 | 1.0325 |
| 2024-10-24 | 1.03472 |
| 2024-10-23 | 1.0386 |
| 2024-10-22 | 1.03706 |
| 2024-10-21 | 1.03592 |
| 2024-10-18 | 1.03424 |
| 2024-10-17 | 1.03989 |
| 2024-10-16 | 1.04015 |
| 2024-10-15 | 1.04115 |
| 2024-10-14 | 1.0328 |
| 2024-10-11 | 1.03394 |
| 2024-10-10 | 1.03753 |
| 2024-10-09 | 1.03732 |
| 2024-10-08 | 1.02978 |
| 2024-10-07 | 1.02551 |
| 2024-10-04 | 1.03061 |
| 2024-10-03 | 1.03156 |
| 2024-10-02 | 1.02855 |
| 2024-10-01 | 1.03677 |
| 2024-09-30 | 1.04111 |
| 2024-09-27 | 1.04298 |
| 2024-09-26 | 1.04305 |
| 2024-09-25 | 1.03298 |
| 2024-09-24 | 1.0282 |
| 2024-09-23 | 1.02852 |
| 2024-09-20 | 1.03093 |
| 2024-09-19 | 1.03095 |
| 2024-09-18 | 1.03985 |
| 2024-09-17 | 1.04097 |
| 2024-09-16 | 1.04068 |
| 2024-09-13 | 1.04277 |
| 2024-09-12 | 1.04556 |
| 2024-09-11 | 1.0439 |
| 2024-09-10 | 1.04079 |
| 2024-09-09 | 1.04238 |
| 2024-09-06 | 1.03797 |
| 2024-09-05 | 1.03421 |
| 2024-09-04 | 1.03453 |
| 2024-09-03 | 1.03465 |
| 2024-09-02 | 1.03339 |
| 2024-08-30 | 1.0288 |
| 2024-08-29 | 1.02605 |
| 2024-08-28 | 1.03326 |
| 2024-08-27 | 1.03052 |
| 2024-08-26 | 1.03293 |
| 2024-08-23 | 1.03205 |
| 2024-08-22 | 1.03305 |
| 2024-08-21 | 1.02681 |
| 2024-08-20 | 1.02636 |
| 2024-08-19 | 1.02154 |
