| Business / Exchange Rates |
SEK to NOK (Swedish Krona to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The quotation went down for two trading days in a row, reaching the 1.01344 level on Thursday, November 14th.
Monday, November 11th - Tuesday, November 12th: The upward trend continued and the rate of exchange rose to 1.01702.
Friday, November 8th: The Swedish krona started to appreciate again against the Norwegian currency; the quotation climbed to 1.01583.
Monday, November 4th - Thursday, November 7th: The exchange 
decreased for four trading days in a row, reaching 1.01289 Norwegian kroner to the Swedish krona on Thursday, November 7th, the lowest reading in three months.
Friday, November 1st: The pair increased by 0.00355, to 1.03001.
Tuesday, October 29th - Thursday, October 31st: The Swedish krona to Norwegian krone exchange went down for three consecutive trading days, reaching the level of 1.02646 on Thursday, October 31st.
Monday, October 28th: A limited increase brought the SEK/NOK quote to 1.03844.
Thursday, October 24th - Friday, October 25th: A total decline of 0.0061 brought the Swedish krona to Norwegian krone quotation to 1.0325.
Tuesday, October 22nd - Wednesday, October 23rd: The upward trend continued for another two trading days, the SEK/NOK cross rising to 1.0386.
Monday, October 21st: The advance of the Swedish krona against the Norwegian krone restarted, the quotation rising to 1.03592.
Wednesday, October 16th - Friday, October 18th: The exchange rate decreased for three trading days in a row, reaching 1.03424 Norwegian kroner to the Swedish krona on Friday, October 18th.
Tuesday, October 15th: A 0.00835 upsurge brought the Swedish krona to Norwegian krone exchange rate to 1.04115, the highest level since September 27th, 2024.
Last 365 days
SEK/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 1.01344 |
| 2024-11-13 | 1.0151 |
| 2024-11-12 | 1.01702 |
| 2024-11-11 | 1.01678 |
| 2024-11-08 | 1.01583 |
| 2024-11-07 | 1.01289 |
| 2024-11-06 | 1.0221 |
| 2024-11-05 | 1.02516 |
| 2024-11-04 | 1.02593 |
| 2024-11-01 | 1.03001 |
| 2024-10-31 | 1.02646 |
| 2024-10-30 | 1.02702 |
| 2024-10-29 | 1.02818 |
| 2024-10-28 | 1.03844 |
| 2024-10-25 | 1.0325 |
| 2024-10-24 | 1.03472 |
| 2024-10-23 | 1.0386 |
| 2024-10-22 | 1.03706 |
| 2024-10-21 | 1.03592 |
| 2024-10-18 | 1.03424 |
| 2024-10-17 | 1.03989 |
| 2024-10-16 | 1.04015 |
| 2024-10-15 | 1.04115 |
| 2024-10-14 | 1.0328 |
| 2024-10-11 | 1.03394 |
| 2024-10-10 | 1.03753 |
| 2024-10-09 | 1.03732 |
| 2024-10-08 | 1.02978 |
| 2024-10-07 | 1.02551 |
| 2024-10-04 | 1.03061 |
| 2024-10-03 | 1.03156 |
| 2024-10-02 | 1.02855 |
| 2024-10-01 | 1.03677 |
| 2024-09-30 | 1.04111 |
| 2024-09-27 | 1.04298 |
| 2024-09-26 | 1.04305 |
| 2024-09-25 | 1.03298 |
| 2024-09-24 | 1.0282 |
| 2024-09-23 | 1.02852 |
| 2024-09-20 | 1.03093 |
| 2024-09-19 | 1.03095 |
| 2024-09-18 | 1.03985 |
| 2024-09-17 | 1.04097 |
| 2024-09-16 | 1.04068 |
| 2024-09-13 | 1.04277 |
| 2024-09-12 | 1.04556 |
| 2024-09-11 | 1.0439 |
| 2024-09-10 | 1.04079 |
| 2024-09-09 | 1.04238 |
| 2024-09-06 | 1.03797 |
| 2024-09-05 | 1.03421 |
| 2024-09-04 | 1.03453 |
| 2024-09-03 | 1.03465 |
| 2024-09-02 | 1.03339 |
| 2024-08-30 | 1.0288 |
| 2024-08-29 | 1.02605 |
| 2024-08-28 | 1.03326 |
| 2024-08-27 | 1.03052 |
| 2024-08-26 | 1.03293 |
| 2024-08-23 | 1.03205 |
| 2024-08-22 | 1.03305 |
| 2024-08-21 | 1.02681 |
| 2024-08-20 | 1.02636 |
| 2024-08-19 | 1.02154 |
| 2024-08-16 | 1.02382 |
| 2024-08-15 | 1.02015 |
| 2024-08-14 | 1.02457 |
| 2024-08-13 | 1.02529 |
