| Business / Exchange Rates |
SEK to NZD (Swedish Krona to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The pair declined slightly, to 0.15477.
Tuesday, November 12th - Wednesday, November 13th: The currency pair went up for two trading days in a row, reaching 0.1548.
Monday, November 11th: The exchange rate hit the 0.15405 level, the lowest reading in five months.
Thursday, November 7th - Friday, November 8th: The 
rose for two trading days in a row, reaching the level of 0.15505 New Zealand dollars to the Swedish krona on Friday, November 8th.
Friday, November 1st - Wednesday, November 6th: The quotation decreased by 0.00219, to 0.15446.
Thursday, October 31st: The SEK/NZD quote went up, reaching 0.15665.
Monday, October 28th - Wednesday, October 30th: The exchange went down for three trading days in a row, reaching the 0.15648 level on Wednesday, October 30th.
Friday, October 25th: The SEK/NZD cross moved up to 0.15746.
Thursday, October 24th: The pair declined slightly, to the 0.15688 level.
Wednesday, October 23rd: The exchange went up, reaching 0.15701.
Tuesday, October 22nd: A 0.00006 decline brought the currency pair to 0.15675.
Monday, October 21st: The SEK/NZD quotation rose by 0.00038, to 0.15681.
Wednesday, October 16th - Friday, October 18th: In three trading days, a total depreciation of 0.00198 brought the exchange rate to 0.15643.
Tuesday, October 15th: A limited gain brought the SEK/NZD quote to 0.15841. This was the peak rate since October 9th, 2024.
Last 365 days
SEK/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.15477 |
| 2024-11-13 | 0.1548 |
| 2024-11-12 | 0.15464 |
| 2024-11-11 | 0.15405 |
| 2024-11-08 | 0.15505 |
| 2024-11-07 | 0.1546 |
| 2024-11-06 | 0.15446 |
| 2024-11-05 | 0.15574 |
| 2024-11-04 | 0.15626 |
| 2024-11-01 | 0.15643 |
| 2024-10-31 | 0.15665 |
| 2024-10-30 | 0.15648 |
| 2024-10-29 | 0.15695 |
| 2024-10-28 | 0.15743 |
| 2024-10-25 | 0.15746 |
| 2024-10-24 | 0.15688 |
| 2024-10-23 | 0.15701 |
| 2024-10-22 | 0.15675 |
| 2024-10-21 | 0.15681 |
| 2024-10-18 | 0.15643 |
| 2024-10-17 | 0.1568 |
| 2024-10-16 | 0.15798 |
| 2024-10-15 | 0.15841 |
| 2024-10-14 | 0.15781 |
| 2024-10-11 | 0.15801 |
| 2024-10-10 | 0.15836 |
| 2024-10-09 | 0.15876 |
| 2024-10-08 | 0.15801 |
| 2024-10-07 | 0.15702 |
| 2024-10-04 | 0.15682 |
| 2024-10-03 | 0.15623 |
| 2024-10-02 | 0.1552 |
| 2024-10-01 | 0.15509 |
| 2024-09-30 | 0.15589 |
| 2024-09-27 | 0.15656 |
| 2024-09-26 | 0.15656 |
| 2024-09-25 | 0.15671 |
| 2024-09-24 | 0.15679 |
| 2024-09-23 | 0.1564 |
| 2024-09-20 | 0.15745 |
| 2024-09-19 | 0.15768 |
| 2024-09-18 | 0.15787 |
| 2024-09-17 | 0.15864 |
| 2024-09-16 | 0.15865 |
| 2024-09-13 | 0.15816 |
| 2024-09-12 | 0.15735 |
| 2024-09-11 | 0.15711 |
| 2024-09-10 | 0.15671 |
| 2024-09-09 | 0.15717 |
| 2024-09-06 | 0.15707 |
| 2024-09-05 | 0.1568 |
| 2024-09-04 | 0.15652 |
| 2024-09-03 | 0.15687 |
| 2024-09-02 | 0.15652 |
| 2024-08-30 | 0.15623 |
| 2024-08-29 | 0.15583 |
| 2024-08-28 | 0.15724 |
| 2024-08-27 | 0.15746 |
| 2024-08-26 | 0.15792 |
| 2024-08-23 | 0.15794 |
| 2024-08-22 | 0.15894 |
| 2024-08-21 | 0.15916 |
| 2024-08-20 | 0.15851 |
| 2024-08-19 | 0.15818 |
| 2024-08-16 | 0.15801 |
| 2024-08-15 | 0.15912 |
| 2024-08-14 | 0.15956 |
| 2024-08-13 | 0.15721 |
