| Business / Exchange Rates |
SEK to NZD (Swedish Krona to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The SEK/NZD exchange rate decreased for two trading days in a row, reaching the 0.15465 level on Wednesday, November 20th.
Friday, November 15th - Monday, November 18th: Two consecutive increases brought the pair to 0.15571.
Thursday, November 14th: A tiny depreciation of 0.00003 brought the SEK/NZD exchange 
to 0.15477.
Tuesday, November 12th - Wednesday, November 13th: The pair climbed for two trading days in a row, reaching the 0.1548 level on Wednesday, November 13th.
Monday, November 11th: A significant depreciation brought the Swedish krona to New Zealand dollar exchange to 0.15405. This was the lowest level in five months.
Thursday, November 7th - Friday, November 8th: Two consecutive gains brought the SEK/NZD currency pair to 0.15505.
Friday, November 1st - Wednesday, November 6th: The Swedish krona to New Zealand dollar quotation went down for four trading days in a row, reaching the 0.15446 level on Wednesday, November 6th.
Thursday, October 31st: The quotation increased slightly, to 0.15665.
Monday, October 28th - Wednesday, October 30th: The SEK/NZD quote moved down, reaching the 0.15648 level.
Friday, October 25th: The hit 0.15746 New Zealand dollars a Swedish krona, the highest level since October 16th, 2024.
Thursday, October 24th: The rate went down to 0.15688.
Wednesday, October 23rd: The exchange rate increased by 0.00026, to 0.15701.
Tuesday, October 22nd: A tiny depreciation brought the SEK/NZD cross to 0.15675.
Last 365 days
SEK/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.15465 |
| 2024-11-19 | 0.15495 |
| 2024-11-18 | 0.15571 |
| 2024-11-15 | 0.15543 |
| 2024-11-14 | 0.15477 |
| 2024-11-13 | 0.1548 |
| 2024-11-12 | 0.15464 |
| 2024-11-11 | 0.15405 |
| 2024-11-08 | 0.15505 |
| 2024-11-07 | 0.1546 |
| 2024-11-06 | 0.15446 |
| 2024-11-05 | 0.15574 |
| 2024-11-04 | 0.15626 |
| 2024-11-01 | 0.15643 |
| 2024-10-31 | 0.15665 |
| 2024-10-30 | 0.15648 |
| 2024-10-29 | 0.15695 |
| 2024-10-28 | 0.15743 |
| 2024-10-25 | 0.15746 |
| 2024-10-24 | 0.15688 |
| 2024-10-23 | 0.15701 |
| 2024-10-22 | 0.15675 |
| 2024-10-21 | 0.15681 |
| 2024-10-18 | 0.15643 |
| 2024-10-17 | 0.1568 |
| 2024-10-16 | 0.15798 |
| 2024-10-15 | 0.15841 |
| 2024-10-14 | 0.15781 |
| 2024-10-11 | 0.15801 |
| 2024-10-10 | 0.15836 |
| 2024-10-09 | 0.15876 |
| 2024-10-08 | 0.15801 |
| 2024-10-07 | 0.15702 |
| 2024-10-04 | 0.15682 |
| 2024-10-03 | 0.15623 |
| 2024-10-02 | 0.1552 |
| 2024-10-01 | 0.15509 |
| 2024-09-30 | 0.15589 |
| 2024-09-27 | 0.15656 |
| 2024-09-26 | 0.15656 |
| 2024-09-25 | 0.15671 |
| 2024-09-24 | 0.15679 |
| 2024-09-23 | 0.1564 |
| 2024-09-20 | 0.15745 |
| 2024-09-19 | 0.15768 |
| 2024-09-18 | 0.15787 |
| 2024-09-17 | 0.15864 |
| 2024-09-16 | 0.15865 |
| 2024-09-13 | 0.15816 |
| 2024-09-12 | 0.15735 |
| 2024-09-11 | 0.15711 |
| 2024-09-10 | 0.15671 |
| 2024-09-09 | 0.15717 |
| 2024-09-06 | 0.15707 |
| 2024-09-05 | 0.1568 |
| 2024-09-04 | 0.15652 |
| 2024-09-03 | 0.15687 |
| 2024-09-02 | 0.15652 |
| 2024-08-30 | 0.15623 |
| 2024-08-29 | 0.15583 |
| 2024-08-28 | 0.15724 |
| 2024-08-27 | 0.15746 |
| 2024-08-26 | 0.15792 |
| 2024-08-23 | 0.15794 |
| 2024-08-22 | 0.15894 |
| 2024-08-21 | 0.15916 |
| 2024-08-20 | 0.15851 |
| 2024-08-19 | 0.15818 |
