| Business / Exchange Rates |
SEK to NZD (Swedish Krona to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 13th - Friday, December 20th: The SEK/NZD cross went up for six trading days in a row, reaching 0.16073, the highest reading since February 2022.
Thursday, December 12th: A 0.00035 decrease brought the exchange rate to 0.15751.
Tuesday, December 10th - Wednesday, December 11th: The SEK/NZD quote increased by a total of 0.00157, from 0.15629 to 0.15786.
Monday, December 9th: The Swedish krona to New Zealand dollar quotation went down to 0.15629.
Wednesday, December 4th - Friday, December 6th: The SEK/NZD quotation rose by a total of 0.00279, to 0.15719.
Friday, November 29th - Tuesday, December 3rd: The pair went down, reaching 0.1544.
Thursday, November 28th: The 
climbed to 0.15525.
Wednesday, November 27th: A moderate loss brought the Swedish krona to New Zealand dollar exchange rate to the 0.1552 level.
Monday, November 25th - Tuesday, November 26th: The SEK/NZD currency pair climbed for two trading days in a row, reaching the 0.15586 level on Tuesday, November 26th.
Thursday, November 21st - Friday, November 22nd: In two trading days, a total decline of 0.00037 brought the pair to 0.15428. This was the lowest rate since November 11th, 2024.
Last 365 days
SEK/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.16073 |
| 2024-12-19 | 0.16041 |
| 2024-12-18 | 0.1593 |
| 2024-12-17 | 0.1589 |
| 2024-12-16 | 0.1588 |
| 2024-12-13 | 0.15821 |
| 2024-12-12 | 0.15751 |
| 2024-12-11 | 0.15786 |
| 2024-12-10 | 0.15679 |
| 2024-12-09 | 0.15629 |
| 2024-12-06 | 0.15719 |
| 2024-12-05 | 0.15626 |
| 2024-12-04 | 0.15576 |
| 2024-12-03 | 0.1544 |
| 2024-12-02 | 0.15478 |
| 2024-11-29 | 0.15517 |
| 2024-11-28 | 0.15525 |
| 2024-11-27 | 0.1552 |
| 2024-11-26 | 0.15586 |
| 2024-11-25 | 0.15584 |
| 2024-11-22 | 0.15428 |
| 2024-11-21 | 0.15442 |
| 2024-11-20 | 0.15465 |
| 2024-11-19 | 0.15495 |
| 2024-11-18 | 0.15571 |
| 2024-11-15 | 0.15543 |
| 2024-11-14 | 0.15477 |
| 2024-11-13 | 0.1548 |
| 2024-11-12 | 0.15464 |
| 2024-11-11 | 0.15405 |
| 2024-11-08 | 0.15505 |
| 2024-11-07 | 0.1546 |
| 2024-11-06 | 0.15446 |
| 2024-11-05 | 0.15574 |
| 2024-11-04 | 0.15626 |
| 2024-11-01 | 0.15643 |
| 2024-10-31 | 0.15665 |
| 2024-10-30 | 0.15648 |
| 2024-10-29 | 0.15695 |
| 2024-10-28 | 0.15743 |
| 2024-10-25 | 0.15746 |
| 2024-10-24 | 0.15688 |
| 2024-10-23 | 0.15701 |
| 2024-10-22 | 0.15675 |
| 2024-10-21 | 0.15681 |
| 2024-10-18 | 0.15643 |
| 2024-10-17 | 0.1568 |
| 2024-10-16 | 0.15798 |
| 2024-10-15 | 0.15841 |
| 2024-10-14 | 0.15781 |
| 2024-10-11 | 0.15801 |
| 2024-10-10 | 0.15836 |
| 2024-10-09 | 0.15876 |
| 2024-10-08 | 0.15801 |
| 2024-10-07 | 0.15702 |
| 2024-10-04 | 0.15682 |
| 2024-10-03 | 0.15623 |
| 2024-10-02 | 0.1552 |
| 2024-10-01 | 0.15509 |
| 2024-09-30 | 0.15589 |
| 2024-09-27 | 0.15656 |
| 2024-09-26 | 0.15656 |
| 2024-09-25 | 0.15671 |
| 2024-09-24 | 0.15679 |
| 2024-09-23 | 0.1564 |
| 2024-09-20 | 0.15745 |
| 2024-09-19 | 0.15768 |
| 2024-09-18 | 0.15787 |
