| Business / Exchange Rates |
SEK to PHP (Swedish Krona to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The downward trend continued for another two trading days; the currency pair lost 0.05946, decreasing from 5.38361 to 5.32415.
Wednesday, December 18th: The Philippine peso started to appreciate again against the Swedish currency; the SEK/PHP exchange rate was down 0.01833.
Thursday, December 12th - Tuesday, December 17th: The ascending trend continued and the SEK/PHP exchange 
rose to 5.40194, the highest level in five weeks.
Wednesday, December 11th: The Philippine peso started to depreciate again against the Swedish currency, the SEK/PHP exchange rising to 5.31985, from 5.29328.
Tuesday, December 10th: The quote moved down to 5.29328.
Friday, December 6th - Monday, December 9th: The ascending trend continued and the currency pair rose to 5.31354.
Thursday, December 5th: The decline of the Philippine peso against the Swedish currency restarted - the SEK/PHP exchange increased to 5.29528, from 5.29209.
Monday, December 2nd - Wednesday, December 4th: The rate of exchange declined to 5.29209. This was the lowest rate in six months.
Friday, November 29th: A 0.01489 increase brought the SEK/PHP currency pair to 5.37758.
Tuesday, November 26th - Thursday, November 28th: The Swedish krona to Philippine peso quotation decreased by 0.02164, to 5.36269.
Monday, November 25th: The pair jumped to 5.38433.
Friday, November 22nd: A second consecutive decline brought the currency pair to the 5.31187 level.
Thursday, November 21st: The SEK/PHP cross decreased to 5.3516.
Last 365 days
SEK/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 5.32415 |
| 2024-12-19 | 5.35625 |
| 2024-12-18 | 5.38361 |
| 2024-12-17 | 5.40194 |
| 2024-12-16 | 5.38724 |
| 2024-12-13 | 5.3531 |
| 2024-12-12 | 5.32043 |
| 2024-12-11 | 5.31985 |
| 2024-12-10 | 5.29328 |
| 2024-12-09 | 5.31354 |
| 2024-12-06 | 5.31242 |
| 2024-12-05 | 5.29528 |
| 2024-12-04 | 5.29209 |
| 2024-12-03 | 5.3202 |
| 2024-12-02 | 5.34875 |
| 2024-11-29 | 5.37758 |
| 2024-11-28 | 5.36269 |
| 2024-11-27 | 5.36647 |
| 2024-11-26 | 5.38401 |
| 2024-11-25 | 5.38433 |
| 2024-11-22 | 5.31187 |
| 2024-11-21 | 5.3516 |
| 2024-11-20 | 5.36682 |
| 2024-11-19 | 5.37932 |
| 2024-11-18 | 5.33871 |
| 2024-11-15 | 5.36319 |
| 2024-11-14 | 5.34103 |
| 2024-11-13 | 5.37789 |
| 2024-11-12 | 5.39534 |
| 2024-11-11 | 5.38829 |
| 2024-11-08 | 5.42278 |
| 2024-11-07 | 5.44012 |
| 2024-11-06 | 5.40265 |
| 2024-11-05 | 5.44748 |
| 2024-11-04 | 5.47572 |
| 2024-11-01 | 5.47087 |
| 2024-10-31 | 5.44795 |
| 2024-10-30 | 5.44786 |
| 2024-10-29 | 5.45776 |
| 2024-10-28 | 5.48941 |
| 2024-10-25 | 5.51369 |
| 2024-10-24 | 5.47517 |
| 2024-10-23 | 5.47783 |
| 2024-10-22 | 5.48923 |
| 2024-10-21 | 5.47163 |
| 2024-10-18 | 5.46027 |
| 2024-10-17 | 5.50482 |
| 2024-10-16 | 5.54795 |
| 2024-10-15 | 5.58075 |
| 2024-10-14 | 5.51871 |
| 2024-10-11 | 5.51462 |
| 2024-10-10 | 5.52215 |
| 2024-10-09 | 5.49287 |
| 2024-10-08 | 5.49758 |
| 2024-10-07 | 5.50053 |
| 2024-10-04 | 5.47969 |
| 2024-10-03 | 5.48499 |
| 2024-10-02 | 5.47918 |
| 2024-10-01 | 5.50506 |
| 2024-09-30 | 5.55221 |
| 2024-09-27 | 5.55229 |
| 2024-09-26 | 5.52416 |
| 2024-09-25 | 5.53523 |
| 2024-09-24 | 5.5431 |
| 2024-09-23 | 5.48319 |
| 2024-09-20 | 5.46086 |
| 2024-09-19 | 5.47374 |
| 2024-09-18 | 5.47404 |
