| Business / Exchange Rates |
SEK to PHP (Swedish Krona to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The Swedish krona to Philippine peso quotation declined to 5.36682.
Tuesday, November 19th: A 0.04061 rise brought the exchange rate to 5.37932.
Monday, November 18th: A moderate decrease of 0.02448 brought the pair to 5.33871, the lowest reading in six months.
Friday, November 15th: The SEK/PHP quotation rose by 0.02216, to 5.36319.
Thursday, November 14th: The 
went down again. A 0.03686 loss brought the to 5.34103.
Wednesday, November 13th: The value of the Swedish krona against the Philippine currency started to decline again - the currency pair went down to 5.37789.
Tuesday, November 12th: The quotation increased slightly, reaching 5.39534.
Monday, November 11th: The of exchange went down again, from 5.42278 to 5.38829.
Friday, November 8th: The Swedish krona started to depreciate again against the Philippine peso; the was down 0.01734.
Thursday, November 7th: The SEK/PHP cross surged to 5.44012.
Tuesday, November 5th - Wednesday, November 6th: In two trading days, a total decline of 0.07307 brought the currency pair to 5.40265.
Friday, November 1st - Monday, November 4th: The Swedish krona continued to appreciate against the Philippine peso for another two trading days, the SEK/PHP of exchange rising to 5.47572.
Thursday, October 31st: The advance of the Swedish krona against the Philippine currency restarted, the SEK/PHP quote rising to 5.44795, from 5.44786.
Monday, October 28th - Wednesday, October 30th: The pair decreased for three trading days in a row, reaching the 5.44786 level on Wednesday, October 30th.
Friday, October 25th: The Swedish krona to Philippine peso exchange surged to 5.51369. This was the highest rate since October 16th, 2024.
Wednesday, October 23rd - Thursday, October 24th: Over two trading days, a total depreciation of 0.01406 brought the rate from 5.48923 to 5.47517.
Tuesday, October 22nd: A 0.0176 addition brought the SEK/PHP cross to 5.48923.
Last 365 days
SEK/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 5.36682 |
| 2024-11-19 | 5.37932 |
| 2024-11-18 | 5.33871 |
| 2024-11-15 | 5.36319 |
| 2024-11-14 | 5.34103 |
| 2024-11-13 | 5.37789 |
| 2024-11-12 | 5.39534 |
| 2024-11-11 | 5.38829 |
| 2024-11-08 | 5.42278 |
| 2024-11-07 | 5.44012 |
| 2024-11-06 | 5.40265 |
| 2024-11-05 | 5.44748 |
| 2024-11-04 | 5.47572 |
| 2024-11-01 | 5.47087 |
| 2024-10-31 | 5.44795 |
| 2024-10-30 | 5.44786 |
| 2024-10-29 | 5.45776 |
| 2024-10-28 | 5.48941 |
| 2024-10-25 | 5.51369 |
| 2024-10-24 | 5.47517 |
| 2024-10-23 | 5.47783 |
| 2024-10-22 | 5.48923 |
| 2024-10-21 | 5.47163 |
| 2024-10-18 | 5.46027 |
| 2024-10-17 | 5.50482 |
| 2024-10-16 | 5.54795 |
| 2024-10-15 | 5.58075 |
| 2024-10-14 | 5.51871 |
| 2024-10-11 | 5.51462 |
| 2024-10-10 | 5.52215 |
| 2024-10-09 | 5.49287 |
| 2024-10-08 | 5.49758 |
| 2024-10-07 | 5.50053 |
| 2024-10-04 | 5.47969 |
| 2024-10-03 | 5.48499 |
| 2024-10-02 | 5.47918 |
| 2024-10-01 | 5.50506 |
| 2024-09-30 | 5.55221 |
| 2024-09-27 | 5.55229 |
| 2024-09-26 | 5.52416 |
| 2024-09-25 | 5.53523 |
| 2024-09-24 | 5.5431 |
| 2024-09-23 | 5.48319 |
| 2024-09-20 | 5.46086 |
| 2024-09-19 | 5.47374 |
| 2024-09-18 | 5.47404 |
| 2024-09-17 | 5.47185 |
| 2024-09-16 | 5.48558 |
| 2024-09-13 | 5.45967 |
| 2024-09-12 | 5.41896 |
| 2024-09-11 | 5.39624 |
| 2024-09-10 | 5.4406 |
| 2024-09-09 | 5.44339 |
| 2024-09-06 | 5.46342 |
| 2024-09-05 | 5.4591 |
| 2024-09-04 | 5.47735 |
| 2024-09-03 | 5.48954 |
| 2024-09-02 | 5.50727 |
| 2024-08-30 | 5.4968 |
| 2024-08-29 | 5.48931 |
| 2024-08-28 | 5.51778 |
| 2024-08-27 | 5.52418 |
| 2024-08-26 | 5.48312 |
| 2024-08-23 | 5.4859 |
| 2024-08-22 | 5.50588 |
| 2024-08-21 | 5.52092 |
| 2024-08-20 | 5.49607 |
| 2024-08-19 | 5.44768 |
