| Business / Exchange Rates |
SEK to RON (Swedish Krona to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The SEK/RON quote declined to 0.42882.
Tuesday, November 19th: The Swedish krona to new Romanian leu exchange rate moved up to 0.42964.
Monday, November 18th: A 0.00038 decrease brought the pair to 0.42901.
Friday, November 15th: A slight gain brought the SEK/RON quotation to the 0.42939 level.
Wednesday, November 13th - Thursday, November 14th: The quote decreased for two trading days in a row, reaching the 0.42889 level on Thursday, November 14th.
Tuesday, November 12th: A 0.00198 increase brought the SEK/RON exchange 
to 0.43115.
Monday, November 11th: A 0.00006 decrease brought the quote to 0.42917.
Thursday, November 7th - Friday, November 8th: The continued to rise over the next two trading days, reaching 0.42923 new Romanian lei to the Swedish krona on Friday, November 8th.
Wednesday, November 6th: The Swedish krona started to appreciate again against the new Romanian leu, the SEK/RON cross rising to 0.42703.
Monday, November 4th - Tuesday, November 5th: The exchange went down, reaching 0.42649, the lowest reading in three months.
Friday, November 1st: An up-tick brought the Swedish krona to new Romanian leu quotation to 0.42841.
Thursday, October 24th - Thursday, October 31st: The downward trend continued and the SEK/RON currency pair decreased to 0.42773.
Wednesday, October 23rd: The exchange rate went down to 0.43583.
Tuesday, October 22nd: The exchange rate hit the 0.43627 level, the highest reading since October 16th, 2024.
Last 365 days
SEK/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.42882 |
| 2024-11-19 | 0.42964 |
| 2024-11-18 | 0.42901 |
| 2024-11-15 | 0.42939 |
| 2024-11-14 | 0.42889 |
| 2024-11-13 | 0.42939 |
| 2024-11-12 | 0.43115 |
| 2024-11-11 | 0.42917 |
| 2024-11-08 | 0.42923 |
| 2024-11-07 | 0.42899 |
| 2024-11-06 | 0.42703 |
| 2024-11-05 | 0.42649 |
| 2024-11-04 | 0.42724 |
| 2024-11-01 | 0.42841 |
| 2024-10-31 | 0.42773 |
| 2024-10-30 | 0.43011 |
| 2024-10-29 | 0.43196 |
| 2024-10-28 | 0.4336 |
| 2024-10-25 | 0.43444 |
| 2024-10-24 | 0.43548 |
| 2024-10-23 | 0.43583 |
| 2024-10-22 | 0.43627 |
| 2024-10-21 | 0.43516 |
| 2024-10-18 | 0.43547 |
| 2024-10-17 | 0.43561 |
| 2024-10-16 | 0.43858 |
| 2024-10-15 | 0.4403 |
| 2024-10-14 | 0.43736 |
| 2024-10-11 | 0.43816 |
| 2024-10-10 | 0.43778 |
| 2024-10-09 | 0.43794 |
| 2024-10-08 | 0.43857 |
| 2024-10-07 | 0.43796 |
| 2024-10-04 | 0.43898 |
| 2024-10-03 | 0.43804 |
| 2024-10-02 | 0.43846 |
| 2024-10-01 | 0.43978 |
| 2024-09-30 | 0.44029 |
| 2024-09-27 | 0.44144 |
| 2024-09-26 | 0.44035 |
| 2024-09-25 | 0.43993 |
| 2024-09-24 | 0.44057 |
| 2024-09-23 | 0.43779 |
| 2024-09-20 | 0.43709 |
| 2024-09-19 | 0.43953 |
| 2024-09-18 | 0.43932 |
| 2024-09-17 | 0.43921 |
| 2024-09-16 | 0.43945 |
| 2024-09-13 | 0.4377 |
| 2024-09-12 | 0.43578 |
| 2024-09-11 | 0.435 |
| 2024-09-10 | 0.43501 |
| 2024-09-09 | 0.43425 |
| 2024-09-06 | 0.43743 |
| 2024-09-05 | 0.43605 |
| 2024-09-04 | 0.43577 |
| 2024-09-03 | 0.43735 |
| 2024-09-02 | 0.43831 |
| 2024-08-30 | 0.43905 |
| 2024-08-29 | 0.43871 |
| 2024-08-28 | 0.43911 |
| 2024-08-27 | 0.43752 |
| 2024-08-26 | 0.43634 |
| 2024-08-23 | 0.43516 |
| 2024-08-22 | 0.43683 |
| 2024-08-21 | 0.43742 |
| 2024-08-20 | 0.43723 |
| 2024-08-19 | 0.43329 |
