| Business / Exchange Rates |
SEK to RON (Swedish Krona to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A slight decline brought the pair to the 0.43362 level.
Thursday, December 19th: A 0.00109 gain brought the rate of exchange to 0.43411.
Tuesday, December 17th - Wednesday, December 18th: The quotation went down, reaching 0.43302.
Monday, December 16th: A surge of 0.00257 brought the Swedish krona to new Romanian leu exchange 
to 0.43446, the highest reading in seven weeks.
Friday, December 13th: The SEK/RON quote decreased by 0.00032, to 0.43189.
Tuesday, December 10th - Thursday, December 12th: The increased for three trading days in a row, reaching the level of 0.43221 new Romanian lei to the Swedish krona on Thursday, December 12th.
Friday, December 6th - Monday, December 9th: The Swedish krona to new Romanian leu exchange went down to 0.431.
Wednesday, December 4th - Thursday, December 5th: The quote increased to the 0.43246 level.
Tuesday, December 3rd: A second consecutive loss brought the SEK/RON quotation to the level of 0.42995 new Romanian lei to the Swedish krona.
Monday, December 2nd: The decline of the Swedish krona against the new Romanian leu restarted; the quotation went down to 0.43177.
Friday, November 29th: The exchange rate increased slightly, reaching the 0.43214 level.
Tuesday, November 26th - Thursday, November 28th: The quotation went down to 0.4314.
Monday, November 25th: The rate of exchange increased again, by 0.00187.
Friday, November 22nd: The SEK/RON cross soared upward to 0.43077.
Thursday, November 21st: The currency pair went down, reaching 0.42879. This was the lowest reading since November 6th, 2024.
Last 365 days
SEK/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.43362 |
| 2024-12-19 | 0.43411 |
| 2024-12-18 | 0.43302 |
| 2024-12-17 | 0.43369 |
| 2024-12-16 | 0.43446 |
| 2024-12-13 | 0.43189 |
| 2024-12-12 | 0.43221 |
| 2024-12-11 | 0.43133 |
| 2024-12-10 | 0.43103 |
| 2024-12-09 | 0.431 |
| 2024-12-06 | 0.43195 |
| 2024-12-05 | 0.43246 |
| 2024-12-04 | 0.43098 |
| 2024-12-03 | 0.42995 |
| 2024-12-02 | 0.43177 |
| 2024-11-29 | 0.43214 |
| 2024-11-28 | 0.4314 |
| 2024-11-27 | 0.43168 |
| 2024-11-26 | 0.43193 |
| 2024-11-25 | 0.43264 |
| 2024-11-22 | 0.43077 |
| 2024-11-21 | 0.42879 |
| 2024-11-20 | 0.42882 |
| 2024-11-19 | 0.42964 |
| 2024-11-18 | 0.42901 |
| 2024-11-15 | 0.42939 |
| 2024-11-14 | 0.42889 |
| 2024-11-13 | 0.42939 |
| 2024-11-12 | 0.43115 |
| 2024-11-11 | 0.42917 |
| 2024-11-08 | 0.42923 |
| 2024-11-07 | 0.42899 |
| 2024-11-06 | 0.42703 |
| 2024-11-05 | 0.42649 |
| 2024-11-04 | 0.42724 |
| 2024-11-01 | 0.42841 |
| 2024-10-31 | 0.42773 |
| 2024-10-30 | 0.43011 |
| 2024-10-29 | 0.43196 |
| 2024-10-28 | 0.4336 |
| 2024-10-25 | 0.43444 |
| 2024-10-24 | 0.43548 |
| 2024-10-23 | 0.43583 |
| 2024-10-22 | 0.43627 |
| 2024-10-21 | 0.43516 |
| 2024-10-18 | 0.43547 |
| 2024-10-17 | 0.43561 |
| 2024-10-16 | 0.43858 |
| 2024-10-15 | 0.4403 |
| 2024-10-14 | 0.43736 |
| 2024-10-11 | 0.43816 |
| 2024-10-10 | 0.43778 |
| 2024-10-09 | 0.43794 |
| 2024-10-08 | 0.43857 |
| 2024-10-07 | 0.43796 |
| 2024-10-04 | 0.43898 |
| 2024-10-03 | 0.43804 |
| 2024-10-02 | 0.43846 |
| 2024-10-01 | 0.43978 |
| 2024-09-30 | 0.44029 |
| 2024-09-27 | 0.44144 |
| 2024-09-26 | 0.44035 |
| 2024-09-25 | 0.43993 |
| 2024-09-24 | 0.44057 |
| 2024-09-23 | 0.43779 |
| 2024-09-20 | 0.43709 |
| 2024-09-19 | 0.43953 |
| 2024-09-18 | 0.43932 |
