| Business / Exchange Rates |
SEK to RON (Swedish Krona to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The exchange rate went down for two trading days in a row, reaching 0.42889 new Romanian lei to the Swedish krona on Thursday, November 14th.
Tuesday, November 12th: A relatively large rise brought the pair to 0.43115.
Monday, November 11th: The Swedish krona to new Romanian leu exchange 
moved down to 0.42917.
Thursday, November 7th - Friday, November 8th: The exchange continued to move up, reaching 0.42923 new Romanian lei to the Swedish krona on Friday, November 8th.
Wednesday, November 6th: The new Romanian leu started to depreciate again against the Swedish currency; the SEK/RON exchange advanced to 0.42703.
Monday, November 4th - Tuesday, November 5th: The SEK/RON quote declined from 0.42841 to 0.42649. This was the lowest reading in three months.
Friday, November 1st: The of exchange rose by 0.00068, to 0.42841.
Wednesday, October 23rd - Thursday, October 31st: A total loss of 0.00854 brought the SEK/RON quote to 0.42773.
Tuesday, October 22nd: The pair increased by 0.00111, to 0.43627.
Thursday, October 17th - Monday, October 21st: The new Romanian leu continued to appreciate against the Swedish krona for another three trading days, the SEK/RON of exchange decreasing to 0.43516.
Wednesday, October 16th: The moved down to 0.43858.
Tuesday, October 15th: A surge brought the rate of exchange to 0.4403. This was the highest rate since September 27th, 2024.
Last 365 days
SEK/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.42889 |
| 2024-11-13 | 0.42939 |
| 2024-11-12 | 0.43115 |
| 2024-11-11 | 0.42917 |
| 2024-11-08 | 0.42923 |
| 2024-11-07 | 0.42899 |
| 2024-11-06 | 0.42703 |
| 2024-11-05 | 0.42649 |
| 2024-11-04 | 0.42724 |
| 2024-11-01 | 0.42841 |
| 2024-10-31 | 0.42773 |
| 2024-10-30 | 0.43011 |
| 2024-10-29 | 0.43196 |
| 2024-10-28 | 0.4336 |
| 2024-10-25 | 0.43444 |
| 2024-10-24 | 0.43548 |
| 2024-10-23 | 0.43583 |
| 2024-10-22 | 0.43627 |
| 2024-10-21 | 0.43516 |
| 2024-10-18 | 0.43547 |
| 2024-10-17 | 0.43561 |
| 2024-10-16 | 0.43858 |
| 2024-10-15 | 0.4403 |
| 2024-10-14 | 0.43736 |
| 2024-10-11 | 0.43816 |
| 2024-10-10 | 0.43778 |
| 2024-10-09 | 0.43794 |
| 2024-10-08 | 0.43857 |
| 2024-10-07 | 0.43796 |
| 2024-10-04 | 0.43898 |
| 2024-10-03 | 0.43804 |
| 2024-10-02 | 0.43846 |
| 2024-10-01 | 0.43978 |
| 2024-09-30 | 0.44029 |
| 2024-09-27 | 0.44144 |
| 2024-09-26 | 0.44035 |
| 2024-09-25 | 0.43993 |
| 2024-09-24 | 0.44057 |
| 2024-09-23 | 0.43779 |
| 2024-09-20 | 0.43709 |
| 2024-09-19 | 0.43953 |
| 2024-09-18 | 0.43932 |
| 2024-09-17 | 0.43921 |
| 2024-09-16 | 0.43945 |
| 2024-09-13 | 0.4377 |
| 2024-09-12 | 0.43578 |
| 2024-09-11 | 0.435 |
| 2024-09-10 | 0.43501 |
| 2024-09-09 | 0.43425 |
| 2024-09-06 | 0.43743 |
| 2024-09-05 | 0.43605 |
| 2024-09-04 | 0.43577 |
| 2024-09-03 | 0.43735 |
| 2024-09-02 | 0.43831 |
| 2024-08-30 | 0.43905 |
| 2024-08-29 | 0.43871 |
| 2024-08-28 | 0.43911 |
| 2024-08-27 | 0.43752 |
| 2024-08-26 | 0.43634 |
| 2024-08-23 | 0.43516 |
| 2024-08-22 | 0.43683 |
| 2024-08-21 | 0.43742 |
| 2024-08-20 | 0.43723 |
| 2024-08-19 | 0.43329 |
| 2024-08-16 | 0.43105 |
| 2024-08-15 | 0.43222 |
| 2024-08-14 | 0.43331 |
| 2024-08-13 | 0.43244 |
