| Business / Exchange Rates |
SEK to SGD (Swedish Krona to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The Swedish krona to Singapore dollar exchange rate slipped to 0.12217, the lowest level in one year and one months.
Tuesday, November 12th: A considerable rise brought the SEK/SGD currency pair to the 0.12306 level.
Monday, November 11th: The exchange 
went down to the 0.12247 level.
Thursday, November 7th - Friday, November 8th: The Swedish krona to Singapore dollar quotation was up for two trading days in a row, reaching 0.12296.
Monday, November 4th - Wednesday, November 6th: The exchange rate decreased for three consecutive trading days, reaching 0.12257 Singapore dollars to the Swedish krona on Wednesday, November 6th.
Friday, November 1st: A 0.00034 addition brought the SEK/SGD currency pair to 0.12395.
Monday, October 28th - Thursday, October 31st: The exchange rate went down for four consecutive trading days, reaching 0.12361 Singapore dollars to the Swedish krona on Thursday, October 31st.
Thursday, October 24th - Friday, October 25th: The pair went up for two trading days in a row, reaching 0.12483.
Wednesday, October 23rd: The SEK/SGD currency pair declined to 0.12475.
Monday, October 21st - Tuesday, October 22nd: Two consecutive additions brought the quote to 0.12483.
Wednesday, October 16th - Friday, October 18th: In three trading days, a total depreciation of 0.00164 brought the Swedish krona to Singapore dollar quotation to 0.12464.
Tuesday, October 15th: A major increase brought the quote to 0.12628, the highest level since September 30th, 2024.
Last 365 days
SEK/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.12217 |
| 2024-11-13 | 0.12265 |
| 2024-11-12 | 0.12306 |
| 2024-11-11 | 0.12247 |
| 2024-11-08 | 0.12296 |
| 2024-11-07 | 0.12292 |
| 2024-11-06 | 0.12257 |
| 2024-11-05 | 0.12301 |
| 2024-11-04 | 0.12329 |
| 2024-11-01 | 0.12395 |
| 2024-10-31 | 0.12361 |
| 2024-10-30 | 0.12389 |
| 2024-10-29 | 0.12405 |
| 2024-10-28 | 0.12468 |
| 2024-10-25 | 0.12483 |
| 2024-10-24 | 0.12478 |
| 2024-10-23 | 0.12475 |
| 2024-10-22 | 0.12483 |
| 2024-10-21 | 0.12466 |
| 2024-10-18 | 0.12464 |
| 2024-10-17 | 0.1249 |
| 2024-10-16 | 0.12572 |
| 2024-10-15 | 0.12628 |
| 2024-10-14 | 0.12553 |
| 2024-10-11 | 0.1258 |
| 2024-10-10 | 0.12582 |
| 2024-10-09 | 0.12581 |
| 2024-10-08 | 0.12606 |
| 2024-10-07 | 0.12585 |
| 2024-10-04 | 0.12625 |
| 2024-10-03 | 0.126 |
| 2024-10-02 | 0.1257 |
| 2024-10-01 | 0.1261 |
| 2024-09-30 | 0.12692 |
| 2024-09-27 | 0.1269 |
| 2024-09-26 | 0.1268 |
| 2024-09-25 | 0.12712 |
| 2024-09-24 | 0.12698 |
| 2024-09-23 | 0.12636 |
| 2024-09-20 | 0.12676 |
| 2024-09-19 | 0.12737 |
| 2024-09-18 | 0.12712 |
| 2024-09-17 | 0.12722 |
| 2024-09-16 | 0.12728 |
| 2024-09-13 | 0.12676 |
| 2024-09-12 | 0.12599 |
| 2024-09-11 | 0.1258 |
| 2024-09-10 | 0.1259 |
| 2024-09-09 | 0.12595 |
| 2024-09-06 | 0.1269 |
| 2024-09-05 | 0.12671 |
| 2024-09-04 | 0.12654 |
| 2024-09-03 | 0.12709 |
| 2024-09-02 | 0.12742 |
| 2024-08-30 | 0.1274 |
| 2024-08-29 | 0.1272 |
| 2024-08-28 | 0.12786 |
| 2024-08-27 | 0.12792 |
| 2024-08-26 | 0.12756 |
| 2024-08-23 | 0.12724 |
| 2024-08-22 | 0.12788 |
| 2024-08-21 | 0.12769 |
| 2024-08-20 | 0.12733 |
| 2024-08-19 | 0.12592 |
| 2024-08-16 | 0.12559 |
| 2024-08-15 | 0.12598 |
| 2024-08-14 | 0.12621 |
| 2024-08-13 | 0.12562 |
