| Business / Exchange Rates |
SEK to SGD (Swedish Krona to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, December 17th - Friday, December 20th: In four trading days, a total depreciation of 0.00087 brought the quote to 0.12287.
Wednesday, December 11th - Monday, December 16th: The rate hit 0.12374 Singapore dollars a Swedish krona, the highest level in six weeks.
Monday, December 9th - Tuesday, December 10th: In two trading days, a total decline of 0.0006 brought the 
of exchange to 0.12241.
Wednesday, December 4th - Friday, December 6th: The quote increased by a total of 0.00086, to 0.12301.
Monday, December 2nd - Tuesday, December 3rd: The Swedish krona to Singapore dollar exchange went down for two consecutive trading days, reaching the level of 0.12215 on Tuesday, December 3rd.
Thursday, November 28th - Friday, November 29th: The rate was up for two trading days in a row, reaching 0.12293.
Wednesday, November 27th: The rate of exchange moved down to 0.12271.
Tuesday, November 26th: The Swedish krona to Singapore dollar quotation stood still at 0.12282.
Monday, November 25th: An upsurge of 0.00135 brought the currency pair to 0.12282.
Thursday, November 21st - Friday, November 22nd: The SEK/SGD quotation went down to 0.12147. This was the lowest reading in one year and two months.
Last 365 days
SEK/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.12287 |
| 2024-12-19 | 0.12328 |
| 2024-12-18 | 0.12339 |
| 2024-12-17 | 0.12361 |
| 2024-12-16 | 0.12374 |
| 2024-12-13 | 0.12306 |
| 2024-12-12 | 0.12268 |
| 2024-12-11 | 0.12255 |
| 2024-12-10 | 0.12241 |
| 2024-12-09 | 0.12272 |
| 2024-12-06 | 0.12301 |
| 2024-12-05 | 0.12279 |
| 2024-12-04 | 0.1224 |
| 2024-12-03 | 0.12215 |
| 2024-12-02 | 0.12265 |
| 2024-11-29 | 0.12293 |
| 2024-11-28 | 0.12277 |
| 2024-11-27 | 0.12271 |
| 2024-11-26 | 0.12282 |
| 2024-11-25 | 0.12282 |
| 2024-11-22 | 0.12147 |
| 2024-11-21 | 0.12186 |
| 2024-11-20 | 0.12213 |
| 2024-11-19 | 0.12226 |
| 2024-11-18 | 0.12229 |
| 2024-11-15 | 0.1224 |
| 2024-11-14 | 0.12217 |
| 2024-11-13 | 0.12265 |
| 2024-11-12 | 0.12306 |
| 2024-11-11 | 0.12247 |
| 2024-11-08 | 0.12296 |
| 2024-11-07 | 0.12292 |
| 2024-11-06 | 0.12257 |
| 2024-11-05 | 0.12301 |
| 2024-11-04 | 0.12329 |
| 2024-11-01 | 0.12395 |
| 2024-10-31 | 0.12361 |
| 2024-10-30 | 0.12389 |
| 2024-10-29 | 0.12405 |
| 2024-10-28 | 0.12468 |
| 2024-10-25 | 0.12483 |
| 2024-10-24 | 0.12478 |
| 2024-10-23 | 0.12475 |
| 2024-10-22 | 0.12483 |
| 2024-10-21 | 0.12466 |
| 2024-10-18 | 0.12464 |
| 2024-10-17 | 0.1249 |
| 2024-10-16 | 0.12572 |
| 2024-10-15 | 0.12628 |
| 2024-10-14 | 0.12553 |
| 2024-10-11 | 0.1258 |
| 2024-10-10 | 0.12582 |
| 2024-10-09 | 0.12581 |
| 2024-10-08 | 0.12606 |
| 2024-10-07 | 0.12585 |
| 2024-10-04 | 0.12625 |
| 2024-10-03 | 0.126 |
| 2024-10-02 | 0.1257 |
| 2024-10-01 | 0.1261 |
| 2024-09-30 | 0.12692 |
| 2024-09-27 | 0.1269 |
| 2024-09-26 | 0.1268 |
| 2024-09-25 | 0.12712 |
| 2024-09-24 | 0.12698 |
| 2024-09-23 | 0.12636 |
| 2024-09-20 | 0.12676 |
| 2024-09-19 | 0.12737 |
| 2024-09-18 | 0.12712 |
