| Business / Exchange Rates |
SEK to SGD (Swedish Krona to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, November 18th - Wednesday, November 20th: The SEK/SGD quote decreased to 0.12213. This was the lowest level in one year and two months.
Friday, November 15th: A limited addition brought the Swedish krona to Singapore dollar exchange rate to 0.1224.
Wednesday, November 13th - Thursday, November 14th: The exchange 
slipped for two trading days in a row, reaching 0.12217 Singapore dollars to the Swedish krona on Thursday, November 14th.
Tuesday, November 12th: The pair soared up to 0.12306.
Monday, November 11th: The quotation dropped to 0.12247.
Thursday, November 7th - Friday, November 8th: Two consecutive gains brought the exchange to 0.12296.
Monday, November 4th - Wednesday, November 6th: A total decrease of 0.00138 brought the SEK/SGD quote to 0.12257.
Friday, November 1st: A limited rise brought the Swedish krona to Singapore dollar exchange to 0.12395.
Monday, October 28th - Thursday, October 31st: The exchange rate went down for four consecutive trading days, reaching 0.12361 Singapore dollars to the Swedish krona on Thursday, October 31st.
Friday, October 25th: A second consecutive gain brought the SEK/SGD quotation to 0.12483.
Thursday, October 24th: The Swedish krona started to appreciate again against the Singapore dollar; the quotation climbed to 0.12478.
Wednesday, October 23rd: The pair declined from 0.12483 to 0.12475.
Tuesday, October 22nd: The rate hit 0.12483 Singapore dollars to the Swedish krona, the highest level since October 17th, 2024.
Last 365 days
SEK/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.12213 |
| 2024-11-19 | 0.12226 |
| 2024-11-18 | 0.12229 |
| 2024-11-15 | 0.1224 |
| 2024-11-14 | 0.12217 |
| 2024-11-13 | 0.12265 |
| 2024-11-12 | 0.12306 |
| 2024-11-11 | 0.12247 |
| 2024-11-08 | 0.12296 |
| 2024-11-07 | 0.12292 |
| 2024-11-06 | 0.12257 |
| 2024-11-05 | 0.12301 |
| 2024-11-04 | 0.12329 |
| 2024-11-01 | 0.12395 |
| 2024-10-31 | 0.12361 |
| 2024-10-30 | 0.12389 |
| 2024-10-29 | 0.12405 |
| 2024-10-28 | 0.12468 |
| 2024-10-25 | 0.12483 |
| 2024-10-24 | 0.12478 |
| 2024-10-23 | 0.12475 |
| 2024-10-22 | 0.12483 |
| 2024-10-21 | 0.12466 |
| 2024-10-18 | 0.12464 |
| 2024-10-17 | 0.1249 |
| 2024-10-16 | 0.12572 |
| 2024-10-15 | 0.12628 |
| 2024-10-14 | 0.12553 |
| 2024-10-11 | 0.1258 |
| 2024-10-10 | 0.12582 |
| 2024-10-09 | 0.12581 |
| 2024-10-08 | 0.12606 |
| 2024-10-07 | 0.12585 |
| 2024-10-04 | 0.12625 |
| 2024-10-03 | 0.126 |
| 2024-10-02 | 0.1257 |
| 2024-10-01 | 0.1261 |
| 2024-09-30 | 0.12692 |
| 2024-09-27 | 0.1269 |
| 2024-09-26 | 0.1268 |
| 2024-09-25 | 0.12712 |
| 2024-09-24 | 0.12698 |
| 2024-09-23 | 0.12636 |
| 2024-09-20 | 0.12676 |
| 2024-09-19 | 0.12737 |
| 2024-09-18 | 0.12712 |
| 2024-09-17 | 0.12722 |
| 2024-09-16 | 0.12728 |
| 2024-09-13 | 0.12676 |
| 2024-09-12 | 0.12599 |
| 2024-09-11 | 0.1258 |
| 2024-09-10 | 0.1259 |
| 2024-09-09 | 0.12595 |
| 2024-09-06 | 0.1269 |
| 2024-09-05 | 0.12671 |
| 2024-09-04 | 0.12654 |
| 2024-09-03 | 0.12709 |
| 2024-09-02 | 0.12742 |
| 2024-08-30 | 0.1274 |
| 2024-08-29 | 0.1272 |
| 2024-08-28 | 0.12786 |
| 2024-08-27 | 0.12792 |
| 2024-08-26 | 0.12756 |
| 2024-08-23 | 0.12724 |
| 2024-08-22 | 0.12788 |
| 2024-08-21 | 0.12769 |
| 2024-08-20 | 0.12733 |
| 2024-08-19 | 0.12592 |
