| Business / Exchange Rates |
SEK to THB (Swedish Krona to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The SEK/THB currency pair decreased to 3.11581.
Thursday, December 19th: A 0.00851 increase brought the Swedish krona to Thai baht exchange rate to 3.13597.
Wednesday, December 18th: A 0.00416 decline brought the SEK/THB cross to 3.12746.
Friday, December 13th - Tuesday, December 17th: The 
increased for three trading days in a row, reaching the level of 3.13162 Thai baht to the Swedish krona on Tuesday, December 17th.
Thursday, December 12th: A tiny decrease of 0.00348 brought the pair to 3.088.
Wednesday, December 11th: The SEK/THB currency pair increased slightly, reaching the 3.09148 level.
Monday, December 9th - Tuesday, December 10th: The Swedish krona continued to depreciate against the Thai baht, the SEK/THB of exchange dropping to 3.08233. This was the lowest level since October 2019.
Friday, December 6th: The Swedish krona started to depreciate again against the Thai baht; the exchange decreased to 3.12158, from 3.12551.
Thursday, December 5th: An up-tick brought the SEK/THB quote to 3.12551.
Thursday, November 28th - Wednesday, December 4th: The downward trend continued and the Swedish krona to Thai baht exchange decreased to 3.12089.
Wednesday, November 27th: The Swedish krona started to depreciate again against the Thai baht; the pair went down to 3.15092.
Tuesday, November 26th: The rate hit 3.15985 Thai baht a Swedish krona, the highest level since November 18th, 2024.
Monday, November 25th: A 0.03988 increase brought the quotation to 3.15318.
Thursday, November 21st - Friday, November 22nd: The exchange rate decreased for two trading days in a row, reaching 3.1133 Thai baht to the Swedish krona on Friday, November 22nd.
Last 365 days
SEK/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 3.11581 |
| 2024-12-19 | 3.13597 |
| 2024-12-18 | 3.12746 |
| 2024-12-17 | 3.13162 |
| 2024-12-16 | 3.12395 |
| 2024-12-13 | 3.11793 |
| 2024-12-12 | 3.088 |
| 2024-12-11 | 3.09148 |
| 2024-12-10 | 3.08233 |
| 2024-12-09 | 3.09085 |
| 2024-12-06 | 3.12158 |
| 2024-12-05 | 3.12551 |
| 2024-12-04 | 3.12089 |
| 2024-12-03 | 3.12574 |
| 2024-12-02 | 3.14106 |
| 2024-11-29 | 3.14438 |
| 2024-11-28 | 3.14548 |
| 2024-11-27 | 3.15092 |
| 2024-11-26 | 3.15985 |
| 2024-11-25 | 3.15318 |
| 2024-11-22 | 3.1133 |
| 2024-11-21 | 3.14181 |
| 2024-11-20 | 3.15218 |
| 2024-11-19 | 3.15271 |
| 2024-11-18 | 3.16879 |
| 2024-11-15 | 3.18028 |
| 2024-11-14 | 3.17909 |
| 2024-11-13 | 3.18055 |
| 2024-11-12 | 3.20066 |
| 2024-11-11 | 3.16624 |
| 2024-11-08 | 3.16609 |
| 2024-11-07 | 3.17251 |
| 2024-11-06 | 3.15024 |
| 2024-11-05 | 3.14164 |
| 2024-11-04 | 3.15479 |
| 2024-11-01 | 3.17556 |
| 2024-10-31 | 3.16006 |
| 2024-10-30 | 3.1577 |
| 2024-10-29 | 3.16055 |
| 2024-10-28 | 3.18525 |
| 2024-10-25 | 3.19196 |
| 2024-10-24 | 3.18145 |
| 2024-10-23 | 3.18568 |
| 2024-10-22 | 3.17784 |
| 2024-10-21 | 3.17734 |
| 2024-10-18 | 3.15188 |
| 2024-10-17 | 3.15738 |
| 2024-10-16 | 3.18191 |
| 2024-10-15 | 3.21609 |
| 2024-10-14 | 3.19189 |
| 2024-10-11 | 3.20988 |
| 2024-10-10 | 3.23092 |
| 2024-10-09 | 3.22575 |
| 2024-10-08 | 3.23588 |
| 2024-10-07 | 3.2262 |
| 2024-10-04 | 3.21799 |
| 2024-10-03 | 3.21864 |
| 2024-10-02 | 3.19803 |
| 2024-10-01 | 3.19272 |
| 2024-09-30 | 3.19531 |
| 2024-09-27 | 3.20545 |
| 2024-09-26 | 3.20487 |
| 2024-09-25 | 3.2357 |
| 2024-09-24 | 3.23806 |
| 2024-09-23 | 3.22602 |
| 2024-09-20 | 3.2411 |
| 2024-09-19 | 3.26618 |
| 2024-09-18 | 3.26872 |
