| Business / Exchange Rates |
SEK to THB (Swedish Krona to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A second consecutive decline brought the rate to the level of 3.17909 Thai baht to the Swedish krona.
Wednesday, November 13th: The value of the Swedish krona against the Thai baht started to decline again - the Swedish krona to Thai baht quotation slipped to 3.18055.
Tuesday, November 12th: The SEK/THB cross rose again, by 0.03442.
Monday, November 11th: The Swedish krona started to appreciate again against the Thai currency, the quotation rising to 3.16624.
Friday, November 8th: The exchange rate declined from 3.17251 to 3.16609.
Thursday, November 7th: The currency pair increased again, from 3.15024 to 3.17251.
Wednesday, November 6th: The upward movement restarted, the Swedish krona to Thai baht quotation crawling by 0.0086.
Monday, November 4th - Tuesday, November 5th: The currency pair decreased from 3.17556 to 3.14164. This was the lowest level in almost five-and-a-half years.
Thursday, October 31st - Friday, November 1st: Two consecutive increases brought the SEK/THB quotation to 3.17556.
Monday, October 28th - Wednesday, October 30th: The quote decreased by 0.03426, to 3.1577.
Friday, October 25th: An up-tick brought the SEK/THB quote to 3.19196.
Thursday, October 24th: The quote declined to 3.18145.
Monday, October 21st - Wednesday, October 23rd: The SEK/THB cross climbed for three trading days in a row, reaching the 3.18568 level on Wednesday, October 23rd.
Wednesday, October 16th - Friday, October 18th: The quote moved down, reaching 3.15188.
Tuesday, October 15th: The SEK/THB exchange rate soared upward to 3.21609, the highest level since October 10th, 2024.
Last 365 days
SEK/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 3.17909 |
| 2024-11-13 | 3.18055 |
| 2024-11-12 | 3.20066 |
| 2024-11-11 | 3.16624 |
| 2024-11-08 | 3.16609 |
| 2024-11-07 | 3.17251 |
| 2024-11-06 | 3.15024 |
| 2024-11-05 | 3.14164 |
| 2024-11-04 | 3.15479 |
| 2024-11-01 | 3.17556 |
| 2024-10-31 | 3.16006 |
| 2024-10-30 | 3.1577 |
| 2024-10-29 | 3.16055 |
| 2024-10-28 | 3.18525 |
| 2024-10-25 | 3.19196 |
| 2024-10-24 | 3.18145 |
| 2024-10-23 | 3.18568 |
| 2024-10-22 | 3.17784 |
| 2024-10-21 | 3.17734 |
| 2024-10-18 | 3.15188 |
| 2024-10-17 | 3.15738 |
| 2024-10-16 | 3.18191 |
| 2024-10-15 | 3.21609 |
| 2024-10-14 | 3.19189 |
| 2024-10-11 | 3.20988 |
| 2024-10-10 | 3.23092 |
| 2024-10-09 | 3.22575 |
| 2024-10-08 | 3.23588 |
| 2024-10-07 | 3.2262 |
| 2024-10-04 | 3.21799 |
| 2024-10-03 | 3.21864 |
| 2024-10-02 | 3.19803 |
| 2024-10-01 | 3.19272 |
| 2024-09-30 | 3.19531 |
| 2024-09-27 | 3.20545 |
| 2024-09-26 | 3.20487 |
| 2024-09-25 | 3.2357 |
| 2024-09-24 | 3.23806 |
| 2024-09-23 | 3.22602 |
| 2024-09-20 | 3.2411 |
| 2024-09-19 | 3.26618 |
| 2024-09-18 | 3.26872 |
| 2024-09-17 | 3.27644 |
| 2024-09-16 | 3.26719 |
| 2024-09-13 | 3.25498 |
| 2024-09-12 | 3.25442 |
| 2024-09-11 | 3.253 |
| 2024-09-10 | 3.25609 |
| 2024-09-09 | 3.27141 |
| 2024-09-06 | 3.27429 |
| 2024-09-05 | 3.27234 |
| 2024-09-04 | 3.31128 |
| 2024-09-03 | 3.32686 |
| 2024-09-02 | 3.3331 |
| 2024-08-30 | 3.31181 |
| 2024-08-29 | 3.31841 |
| 2024-08-28 | 3.33904 |
| 2024-08-27 | 3.34297 |
| 2024-08-26 | 3.32597 |
| 2024-08-23 | 3.32884 |
| 2024-08-22 | 3.36482 |
| 2024-08-21 | 3.34813 |
| 2024-08-20 | 3.32835 |
| 2024-08-19 | 3.31267 |
| 2024-08-16 | 3.32724 |
| 2024-08-15 | 3.34242 |
| 2024-08-14 | 3.34622 |
| 2024-08-13 | 3.336 |
