| Business / Exchange Rates |
SEK to TRY (Swedish Krona to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The quotation went down again. A 0.03165 depreciation brought the rate to 3.11962. This was the lowest 
in three months.
Wednesday, November 13th: The Turkish lira started to appreciate again against the Swedish currency, the SEK/TRY exchange going down to 3.15127.
Tuesday, November 12th: An up-tick brought the of exchange to 3.1627.
Monday, November 11th: A substantial depreciation of 0.0388 brought the Swedish krona to Turkish lira quotation to 3.1545.
Thursday, November 7th - Friday, November 8th: The exchange rose by a total of 0.04901, to 3.1933.
Tuesday, November 5th - Wednesday, November 6th: The descending trend continued for another two trading days, the pair decreasing to 3.14429.
Monday, November 4th: The downward movement restarted, the of exchange going down to 3.21635.
Friday, November 1st: An up-tick brought the quotation to 3.21886.
Monday, October 28th - Thursday, October 31st: The Swedish krona to Turkish lira quotation decreased for four trading days in a row, reaching the 3.20425 level on Thursday, October 31st.
Thursday, October 24th - Friday, October 25th: The rose for two consecutive trading days, reaching the level of 3.24245 Turkish lira to the Swedish krona on Friday, October 25th.
Tuesday, October 22nd - Wednesday, October 23rd: The downward trend continued for another two trading days; the SEK/TRY quote lost 0.0176, decreasing from 3.25323 to 3.23563.
Monday, October 21st: The Turkish lira started to appreciate again against the Swedish krona; the SEK/TRY exchange was down 0.00381.
Friday, October 18th: A tiny gain brought the exchange rate to 3.25704.
Wednesday, October 16th - Thursday, October 17th: A total depreciation of 0.05443 brought the SEK/TRY quote to 3.25074.
Tuesday, October 15th: The rate of exchange rose to its highest level since October 8th, 2024 reaching 3.30517.
Last 365 days
SEK/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 3.11962 |
| 2024-11-13 | 3.15127 |
| 2024-11-12 | 3.1627 |
| 2024-11-11 | 3.1545 |
| 2024-11-08 | 3.1933 |
| 2024-11-07 | 3.18406 |
| 2024-11-06 | 3.14429 |
| 2024-11-05 | 3.20826 |
| 2024-11-04 | 3.21635 |
| 2024-11-01 | 3.21886 |
| 2024-10-31 | 3.20425 |
| 2024-10-30 | 3.20642 |
| 2024-10-29 | 3.20822 |
| 2024-10-28 | 3.23432 |
| 2024-10-25 | 3.24245 |
| 2024-10-24 | 3.23836 |
| 2024-10-23 | 3.23563 |
| 2024-10-22 | 3.25073 |
| 2024-10-21 | 3.25323 |
| 2024-10-18 | 3.25704 |
| 2024-10-17 | 3.25074 |
| 2024-10-16 | 3.28563 |
| 2024-10-15 | 3.30517 |
| 2024-10-14 | 3.28938 |
| 2024-10-11 | 3.30258 |
| 2024-10-10 | 3.29081 |
| 2024-10-09 | 3.30256 |
| 2024-10-08 | 3.31642 |
| 2024-10-07 | 3.30964 |
| 2024-10-04 | 3.33197 |
| 2024-10-03 | 3.31877 |
| 2024-10-02 | 3.33871 |
| 2024-10-01 | 3.35132 |
| 2024-09-30 | 3.38666 |
| 2024-09-27 | 3.38274 |
| 2024-09-26 | 3.37188 |
| 2024-09-25 | 3.37804 |
| 2024-09-24 | 3.36533 |
| 2024-09-23 | 3.34224 |
| 2024-09-20 | 3.34643 |
| 2024-09-19 | 3.35396 |
| 2024-09-18 | 3.35066 |
| 2024-09-17 | 3.34794 |
| 2024-09-16 | 3.33972 |
| 2024-09-13 | 3.31014 |
| 2024-09-12 | 3.27685 |
| 2024-09-11 | 3.28439 |
| 2024-09-10 | 3.28545 |
| 2024-09-09 | 3.28231 |
| 2024-09-06 | 3.31921 |
| 2024-09-05 | 3.30885 |
| 2024-09-04 | 3.29708 |
| 2024-09-03 | 3.29711 |
| 2024-09-02 | 3.31084 |
| 2024-08-30 | 3.33158 |
| 2024-08-29 | 3.33122 |
| 2024-08-28 | 3.33824 |
| 2024-08-27 | 3.33933 |
| 2024-08-26 | 3.33015 |
| 2024-08-23 | 3.30708 |
| 2024-08-22 | 3.31685 |
| 2024-08-21 | 3.31226 |
| 2024-08-20 | 3.29369 |
| 2024-08-19 | 3.24205 |
| 2024-08-16 | 3.20915 |
| 2024-08-15 | 3.2149 |
| 2024-08-14 | 3.21887 |
| 2024-08-13 | 3.18781 |
