| Business / Exchange Rates |
SEK to TRY (Swedish Krona to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: An 0.00479 up-tick brought the Swedish krona to Turkish lira exchange rate to 3.18529.
Tuesday, December 17th - Thursday, December 19th: The pair went down to the 3.1805 level.
Thursday, December 12th - Monday, December 16th: The upward trend continued and the 
of exchange rose to 3.20439, the highest level in five weeks.
Wednesday, December 11th: The Swedish krona started to rise again against the Turkish lira; the SEK/TRY quotation went up to 3.18135.
Tuesday, December 10th: A second consecutive depreciation brought the pair to the 3.18063 level.
Monday, December 9th: The value of the Swedish krona against the Turkish lira started to decline again - the Swedish krona to Turkish lira quotation went down to 3.18928.
Thursday, December 5th - Friday, December 6th: The upward trend continued for another two trading days, the rising to 3.19534.
Wednesday, December 4th: The Swedish krona started to appreciate again against the Turkish lira; the SEK/TRY currency pair went up to 3.15784.
Tuesday, December 3rd: The exchange rate decreased again, from 3.1645 to 3.15575.
Monday, December 2nd: The Swedish krona started to depreciate again against the Turkish currency; the currency pair was down 0.01652.
Friday, November 29th: A moderate gain brought the pair to 3.18102.
Thursday, November 28th: The quote moved down to 3.16198.
Monday, November 25th - Wednesday, November 27th: The pair climbed for three trading days in a row, reaching the 3.16576 level on Wednesday, November 27th.
Thursday, November 21st - Friday, November 22nd: A total decrease of 0.02299 brought the SEK/TRY exchange rate from 3.13679 to 3.1138. This was the lowest level in three months.
Last 365 days
SEK/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 3.18529 |
| 2024-12-19 | 3.1805 |
| 2024-12-18 | 3.19906 |
| 2024-12-17 | 3.20173 |
| 2024-12-16 | 3.20439 |
| 2024-12-13 | 3.19222 |
| 2024-12-12 | 3.1817 |
| 2024-12-11 | 3.18135 |
| 2024-12-10 | 3.18063 |
| 2024-12-09 | 3.18928 |
| 2024-12-06 | 3.19534 |
| 2024-12-05 | 3.17976 |
| 2024-12-04 | 3.15784 |
| 2024-12-03 | 3.15575 |
| 2024-12-02 | 3.1645 |
| 2024-11-29 | 3.18102 |
| 2024-11-28 | 3.16198 |
| 2024-11-27 | 3.16576 |
| 2024-11-26 | 3.16316 |
| 2024-11-25 | 3.15587 |
| 2024-11-22 | 3.1138 |
| 2024-11-21 | 3.12706 |
| 2024-11-20 | 3.13679 |
| 2024-11-19 | 3.15571 |
| 2024-11-18 | 3.14196 |
| 2024-11-15 | 3.14304 |
| 2024-11-14 | 3.11962 |
| 2024-11-13 | 3.15127 |
| 2024-11-12 | 3.1627 |
| 2024-11-11 | 3.1545 |
| 2024-11-08 | 3.1933 |
| 2024-11-07 | 3.18406 |
| 2024-11-06 | 3.14429 |
| 2024-11-05 | 3.20826 |
| 2024-11-04 | 3.21635 |
| 2024-11-01 | 3.21886 |
| 2024-10-31 | 3.20425 |
| 2024-10-30 | 3.20642 |
| 2024-10-29 | 3.20822 |
| 2024-10-28 | 3.23432 |
| 2024-10-25 | 3.24245 |
| 2024-10-24 | 3.23836 |
| 2024-10-23 | 3.23563 |
| 2024-10-22 | 3.25073 |
| 2024-10-21 | 3.25323 |
| 2024-10-18 | 3.25704 |
| 2024-10-17 | 3.25074 |
| 2024-10-16 | 3.28563 |
| 2024-10-15 | 3.30517 |
| 2024-10-14 | 3.28938 |
| 2024-10-11 | 3.30258 |
| 2024-10-10 | 3.29081 |
| 2024-10-09 | 3.30256 |
| 2024-10-08 | 3.31642 |
| 2024-10-07 | 3.30964 |
| 2024-10-04 | 3.33197 |
| 2024-10-03 | 3.31877 |
| 2024-10-02 | 3.33871 |
| 2024-10-01 | 3.35132 |
| 2024-09-30 | 3.38666 |
| 2024-09-27 | 3.38274 |
| 2024-09-26 | 3.37188 |
| 2024-09-25 | 3.37804 |
| 2024-09-24 | 3.36533 |
| 2024-09-23 | 3.34224 |
| 2024-09-20 | 3.34643 |
| 2024-09-19 | 3.35396 |
| 2024-09-18 | 3.35066 |
