| Business / Exchange Rates |
SEK to USD (Swedish Krona to US Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The quote decreased to the 0.09101 level.
Tuesday, November 19th: The rate of exchange increased slightly, reaching 0.09132.
Monday, November 18th: The currency pair declined slightly, to 0.09097.
Friday, November 15th: A mild rise brought the 
of exchange to the 0.09131 level.
Wednesday, November 13th - Thursday, November 14th: In two trading days, a total depreciation of 0.00121 brought the SEK/USD quote to 0.09078. This was the lowest level in one year.
Tuesday, November 12th: A slight addition brought the of exchange to 0.09199.
Monday, November 11th: The SEK/USD currency pair went down again.
Friday, November 8th: The Swedish krona started to depreciate again against the US dollar; the of exchange was down 0.00004.
Thursday, November 7th: The currency pair soared up to 0.09298.
Monday, November 4th - Wednesday, November 6th: The SEK/USD quote went down, reaching 0.09179.
Thursday, October 31st - Friday, November 1st: The currency pair climbed for two trading days in a row, reaching the 0.09374 level on Friday, November 1st.
Friday, October 25th - Wednesday, October 30th: In four trading days, a total decline of 0.00108 brought the rate of exchange to 0.09351.
Thursday, October 24th: A small increase brought the pair to 0.09459.
Tuesday, October 22nd - Wednesday, October 23rd: Over two trading days, a total decrease of 0.00062 brought the rate from 0.09497 to 0.09435.
Last 365 days
SEK/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.09101 |
| 2024-11-19 | 0.09132 |
| 2024-11-18 | 0.09097 |
| 2024-11-15 | 0.09131 |
| 2024-11-14 | 0.09078 |
| 2024-11-13 | 0.09171 |
| 2024-11-12 | 0.09199 |
| 2024-11-11 | 0.09188 |
| 2024-11-08 | 0.09294 |
| 2024-11-07 | 0.09298 |
| 2024-11-06 | 0.09179 |
| 2024-11-05 | 0.0934 |
| 2024-11-04 | 0.09364 |
| 2024-11-01 | 0.09374 |
| 2024-10-31 | 0.09356 |
| 2024-10-30 | 0.09351 |
| 2024-10-29 | 0.09355 |
| 2024-10-28 | 0.09431 |
| 2024-10-25 | 0.09456 |
| 2024-10-24 | 0.09459 |
| 2024-10-23 | 0.09435 |
| 2024-10-22 | 0.09492 |
| 2024-10-21 | 0.09497 |
| 2024-10-18 | 0.09498 |
| 2024-10-17 | 0.09517 |
| 2024-10-16 | 0.09604 |
| 2024-10-15 | 0.09648 |
| 2024-10-14 | 0.09597 |
| 2024-10-11 | 0.09634 |
| 2024-10-10 | 0.09619 |
| 2024-10-09 | 0.09644 |
| 2024-10-08 | 0.09677 |
| 2024-10-07 | 0.09662 |
| 2024-10-04 | 0.09728 |
| 2024-10-03 | 0.09717 |
| 2024-10-02 | 0.09755 |
| 2024-10-01 | 0.09798 |
| 2024-09-30 | 0.09908 |
| 2024-09-27 | 0.09898 |
| 2024-09-26 | 0.09872 |
| 2024-09-25 | 0.09897 |
| 2024-09-24 | 0.09858 |
| 2024-09-23 | 0.09786 |
| 2024-09-20 | 0.09811 |
| 2024-09-19 | 0.09857 |
| 2024-09-18 | 0.09823 |
| 2024-09-17 | 0.09836 |
| 2024-09-16 | 0.09829 |
| 2024-09-13 | 0.09751 |
| 2024-09-12 | 0.09651 |
| 2024-09-11 | 0.09657 |
| 2024-09-10 | 0.09646 |
| 2024-09-09 | 0.0964 |
| 2024-09-06 | 0.09765 |
| 2024-09-05 | 0.09735 |
| 2024-09-04 | 0.09684 |
| 2024-09-03 | 0.09704 |
| 2024-09-02 | 0.09745 |
| 2024-08-30 | 0.09781 |
| 2024-08-29 | 0.09773 |
| 2024-08-28 | 0.09808 |
| 2024-08-27 | 0.09812 |
| 2024-08-26 | 0.0979 |
| 2024-08-23 | 0.09725 |
| 2024-08-22 | 0.09774 |
| 2024-08-21 | 0.0977 |
| 2024-08-20 | 0.09738 |
| 2024-08-19 | 0.09612 |
