| Business / Exchange Rates |
SEK to USD (Swedish Krona to US Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: The downward trend continued for another three trading days, the exchange rate decreasing from 0.0915 to 0.09054.
Tuesday, December 17th: The US dollar started to appreciate again against the Swedish currency; the SEK/USD exchange 
was down 0.00015.
Friday, December 13th - Monday, December 16th: The SEK/USD cross rose by a total of 0.00042, to 0.09165.
Thursday, December 12th: The pair remained unchanged at 0.09123.
Monday, December 9th - Wednesday, December 11th: The SEK/USD quotation decreased for three trading days in a row, reaching the 0.09123 level on Wednesday, December 11th.
Wednesday, December 4th - Friday, December 6th: The exchange hit the 0.09183 level, the highest reading since November 12th, 2024.
Monday, December 2nd - Tuesday, December 3rd: The quote went down for two consecutive trading days, reaching the level of 0.09081 on Tuesday, December 3rd.
Tuesday, November 26th - Friday, November 29th: The US dollar continued to depreciate against the Swedish krona, the SEK/USD of exchange rising to 0.0917.
Monday, November 25th: A 0.00112 increase brought the exchange to 0.09124.
Friday, November 22nd: The exchange rate hit the 0.09012 level, the lowest reading in one year.
Thursday, November 21st: The rate decreased to 0.09069.
Last 365 days
SEK/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.09054 |
| 2024-12-19 | 0.09069 |
| 2024-12-18 | 0.09135 |
| 2024-12-17 | 0.0915 |
| 2024-12-16 | 0.09165 |
| 2024-12-13 | 0.09134 |
| 2024-12-12 | 0.09123 |
| 2024-12-11 | 0.09123 |
| 2024-12-10 | 0.09127 |
| 2024-12-09 | 0.09161 |
| 2024-12-06 | 0.09183 |
| 2024-12-05 | 0.09158 |
| 2024-12-04 | 0.09086 |
| 2024-12-03 | 0.09081 |
| 2024-12-02 | 0.09115 |
| 2024-11-29 | 0.0917 |
| 2024-11-28 | 0.09137 |
| 2024-11-27 | 0.09134 |
| 2024-11-26 | 0.09131 |
| 2024-11-25 | 0.09124 |
| 2024-11-22 | 0.09012 |
| 2024-11-21 | 0.09069 |
| 2024-11-20 | 0.09101 |
| 2024-11-19 | 0.09132 |
| 2024-11-18 | 0.09097 |
| 2024-11-15 | 0.09131 |
| 2024-11-14 | 0.09078 |
| 2024-11-13 | 0.09171 |
| 2024-11-12 | 0.09199 |
| 2024-11-11 | 0.09188 |
| 2024-11-08 | 0.09294 |
| 2024-11-07 | 0.09298 |
| 2024-11-06 | 0.09179 |
| 2024-11-05 | 0.0934 |
| 2024-11-04 | 0.09364 |
| 2024-11-01 | 0.09374 |
| 2024-10-31 | 0.09356 |
| 2024-10-30 | 0.09351 |
| 2024-10-29 | 0.09355 |
| 2024-10-28 | 0.09431 |
| 2024-10-25 | 0.09456 |
| 2024-10-24 | 0.09459 |
| 2024-10-23 | 0.09435 |
| 2024-10-22 | 0.09492 |
| 2024-10-21 | 0.09497 |
| 2024-10-18 | 0.09498 |
| 2024-10-17 | 0.09517 |
| 2024-10-16 | 0.09604 |
| 2024-10-15 | 0.09648 |
| 2024-10-14 | 0.09597 |
| 2024-10-11 | 0.09634 |
| 2024-10-10 | 0.09619 |
| 2024-10-09 | 0.09644 |
| 2024-10-08 | 0.09677 |
| 2024-10-07 | 0.09662 |
| 2024-10-04 | 0.09728 |
| 2024-10-03 | 0.09717 |
| 2024-10-02 | 0.09755 |
| 2024-10-01 | 0.09798 |
| 2024-09-30 | 0.09908 |
| 2024-09-27 | 0.09898 |
| 2024-09-26 | 0.09872 |
| 2024-09-25 | 0.09897 |
| 2024-09-24 | 0.09858 |
| 2024-09-23 | 0.09786 |
| 2024-09-20 | 0.09811 |
| 2024-09-19 | 0.09857 |
| 2024-09-18 | 0.09823 |
