| Business / Exchange Rates |
SEK to USD (Swedish Krona to US Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The rate slipped again, by 0.00093 reaching 0.09078 US dollars a Swedish krona, the lowest reading in one year.
Wednesday, November 13th: The value of the Swedish krona against the US currency started to decline again - the currency pair went down to 0.09171.
Tuesday, November 12th: An 0.00011 up-tick brought the 
to 0.09199.
Monday, November 11th: A second consecutive decrease brought the Swedish krona to US dollar exchange to the level of 0.09188 US dollars to the Swedish krona.
Friday, November 8th: The Swedish krona started to depreciate again against the US dollar, the SEK/USD cross decreasing by 0.00004.
Thursday, November 7th: A considerable rise brought the pair to 0.09298.
Tuesday, November 5th - Wednesday, November 6th: The descending trend continued for another two trading days, the quotation decreasing to 0.09179.
Monday, November 4th: The descending trend started again - the pair decreased to 0.09364.
Thursday, October 31st - Friday, November 1st: The exchange rose for two trading days in a row, reaching the 0.09374 level on Friday, November 1st.
Monday, October 28th - Wednesday, October 30th: The continued to decrease for three consecutive trading days, reaching 0.09351 US dollars to the Swedish krona on Wednesday, October 30th.
Friday, October 25th: The Swedish krona started to depreciate again against the US dollar; the Swedish krona to US dollar quotation went down to 0.09456.
Thursday, October 24th: A 0.00024 addition brought the rate to 0.09459.
Wednesday, October 16th - Wednesday, October 23rd: The exchange rate went down for six consecutive trading days, reaching the level of 0.09435 on Wednesday, October 23rd.
Tuesday, October 15th: A 0.00051 addition brought the pair to 0.09648, the highest level since October 8th, 2024.
Last 365 days
SEK/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.09078 |
| 2024-11-13 | 0.09171 |
| 2024-11-12 | 0.09199 |
| 2024-11-11 | 0.09188 |
| 2024-11-08 | 0.09294 |
| 2024-11-07 | 0.09298 |
| 2024-11-06 | 0.09179 |
| 2024-11-05 | 0.0934 |
| 2024-11-04 | 0.09364 |
| 2024-11-01 | 0.09374 |
| 2024-10-31 | 0.09356 |
| 2024-10-30 | 0.09351 |
| 2024-10-29 | 0.09355 |
| 2024-10-28 | 0.09431 |
| 2024-10-25 | 0.09456 |
| 2024-10-24 | 0.09459 |
| 2024-10-23 | 0.09435 |
| 2024-10-22 | 0.09492 |
| 2024-10-21 | 0.09497 |
| 2024-10-18 | 0.09498 |
| 2024-10-17 | 0.09517 |
| 2024-10-16 | 0.09604 |
| 2024-10-15 | 0.09648 |
| 2024-10-14 | 0.09597 |
| 2024-10-11 | 0.09634 |
| 2024-10-10 | 0.09619 |
| 2024-10-09 | 0.09644 |
| 2024-10-08 | 0.09677 |
| 2024-10-07 | 0.09662 |
| 2024-10-04 | 0.09728 |
| 2024-10-03 | 0.09717 |
| 2024-10-02 | 0.09755 |
| 2024-10-01 | 0.09798 |
| 2024-09-30 | 0.09908 |
| 2024-09-27 | 0.09898 |
| 2024-09-26 | 0.09872 |
| 2024-09-25 | 0.09897 |
| 2024-09-24 | 0.09858 |
| 2024-09-23 | 0.09786 |
| 2024-09-20 | 0.09811 |
| 2024-09-19 | 0.09857 |
| 2024-09-18 | 0.09823 |
| 2024-09-17 | 0.09836 |
| 2024-09-16 | 0.09829 |
| 2024-09-13 | 0.09751 |
| 2024-09-12 | 0.09651 |
| 2024-09-11 | 0.09657 |
| 2024-09-10 | 0.09646 |
| 2024-09-09 | 0.0964 |
| 2024-09-06 | 0.09765 |
| 2024-09-05 | 0.09735 |
| 2024-09-04 | 0.09684 |
| 2024-09-03 | 0.09704 |
| 2024-09-02 | 0.09745 |
| 2024-08-30 | 0.09781 |
| 2024-08-29 | 0.09773 |
| 2024-08-28 | 0.09808 |
| 2024-08-27 | 0.09812 |
| 2024-08-26 | 0.0979 |
| 2024-08-23 | 0.09725 |
| 2024-08-22 | 0.09774 |
| 2024-08-21 | 0.0977 |
| 2024-08-20 | 0.09738 |
| 2024-08-19 | 0.09612 |
| 2024-08-16 | 0.09524 |
| 2024-08-15 | 0.09564 |
| 2024-08-14 | 0.09595 |
| 2024-08-13 | 0.095 |
