| Business / Exchange Rates |
SEK to ZAR (Swedish Krona to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The SEK/ZAR quotation moved down, reaching 1.64813.
Tuesday, November 19th: The Swedish krona to South African rand exchange rate climbed to 1.64857.
Monday, November 18th: The quote decreased again. A 0.01502 decline brought the 
to 1.64455.
Friday, November 15th: The advance of the South African rand against the Swedish krona restarted, the SEK/ZAR exchange going down to 1.65957, from 1.66454.
Thursday, November 14th: The SEK/ZAR quote rose from 1.65155 to 1.66454.
Wednesday, November 13th: The of exchange went down, reaching 1.65155.
Friday, November 8th - Tuesday, November 12th: The increased by a total of 0.04485, to 1.65989.
Tuesday, October 29th - Thursday, November 7th: The pair decreased to 1.61504. This was the lowest in one year and nine months.
Monday, October 28th: A mild increase brought the rate to 1.67271.
Friday, October 25th: The quote went down, reaching 1.66523.
Thursday, October 24th: The exchange rate increased to 1.67178.
Wednesday, October 23rd: A second consecutive loss brought the Swedish krona to South African rand quotation to the level of 1.66802 South African rand to the Swedish krona.
Tuesday, October 22nd: The SEK/ZAR quotation decreased by 0.00474, to 1.66821.
Last 365 days
SEK/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.64813 |
| 2024-11-19 | 1.64857 |
| 2024-11-18 | 1.64455 |
| 2024-11-15 | 1.65957 |
| 2024-11-14 | 1.66454 |
| 2024-11-13 | 1.65155 |
| 2024-11-12 | 1.65989 |
| 2024-11-11 | 1.64054 |
| 2024-11-08 | 1.62879 |
| 2024-11-07 | 1.61504 |
| 2024-11-06 | 1.62934 |
| 2024-11-05 | 1.63097 |
| 2024-11-04 | 1.64239 |
| 2024-11-01 | 1.64588 |
| 2024-10-31 | 1.64966 |
| 2024-10-30 | 1.65602 |
| 2024-10-29 | 1.65897 |
| 2024-10-28 | 1.67271 |
| 2024-10-25 | 1.66523 |
| 2024-10-24 | 1.67178 |
| 2024-10-23 | 1.66802 |
| 2024-10-22 | 1.66821 |
| 2024-10-21 | 1.67295 |
| 2024-10-18 | 1.67041 |
| 2024-10-17 | 1.68686 |
| 2024-10-16 | 1.68591 |
| 2024-10-15 | 1.69588 |
| 2024-10-14 | 1.68478 |
| 2024-10-11 | 1.68259 |
| 2024-10-10 | 1.69276 |
| 2024-10-09 | 1.70113 |
| 2024-10-08 | 1.68988 |
| 2024-10-07 | 1.68026 |
| 2024-10-04 | 1.70063 |
| 2024-10-03 | 1.69894 |
| 2024-10-02 | 1.69704 |
| 2024-10-01 | 1.69327 |
| 2024-09-30 | 1.7014 |
| 2024-09-27 | 1.69513 |
| 2024-09-26 | 1.70248 |
| 2024-09-25 | 1.69686 |
| 2024-09-24 | 1.70779 |
| 2024-09-23 | 1.70087 |
| 2024-09-20 | 1.71939 |
| 2024-09-19 | 1.71817 |
| 2024-09-18 | 1.7267 |
| 2024-09-17 | 1.73445 |
| 2024-09-16 | 1.73397 |
| 2024-09-13 | 1.73525 |
| 2024-09-12 | 1.7322 |
| 2024-09-11 | 1.72623 |
| 2024-09-10 | 1.72676 |
| 2024-09-09 | 1.72553 |
| 2024-09-06 | 1.73156 |
| 2024-09-05 | 1.7313 |
| 2024-09-04 | 1.73514 |
| 2024-09-03 | 1.74415 |
| 2024-09-02 | 1.7458 |
| 2024-08-30 | 1.72342 |
| 2024-08-29 | 1.73065 |
| 2024-08-28 | 1.74549 |
| 2024-08-27 | 1.73951 |
| 2024-08-26 | 1.73917 |
| 2024-08-23 | 1.74536 |
| 2024-08-22 | 1.7577 |
| 2024-08-21 | 1.74246 |
| 2024-08-20 | 1.73332 |
| 2024-08-19 | 1.71454 |
