| Business / Exchange Rates |
SEK to ZAR (Swedish Krona to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A 0.01299 gain brought the pair to 1.66454.
Wednesday, November 13th: The quotation decreased to 1.65155.
Monday, November 11th - Tuesday, November 12th: The upward trend continued for another two trading days, the SEK/ZAR quote rising to 1.65989.
Friday, November 8th: The upward movement restarted, the Swedish krona to South African rand exchange rate soaring to 1.62879.
Wednesday, October 30th - Thursday, November 7th: The 
continued to decrease for seven consecutive trading days, reaching 1.61504 South African rand to the Swedish krona on Thursday, November 7th. This was the lowest in one year and nine months.
Tuesday, October 29th: The Swedish krona started to depreciate again against the South African rand; the pair slipped to 1.65897.
Monday, October 28th: A mild increase brought the SEK/ZAR quotation to 1.67271.
Friday, October 25th: A 0.00655 loss brought the quote to 1.66523.
Thursday, October 24th: The exchange increased slightly, reaching 1.67178.
Wednesday, October 23rd: A second consecutive loss brought the rate to the level of 1.66802 South African rand to the Swedish krona.
Tuesday, October 22nd: The Swedish krona started to depreciate again against the South African rand; the exchange rate decreased to 1.66821.
Monday, October 21st: A 0.00254 rise brought the SEK/ZAR currency pair to 1.67295.
Friday, October 18th: A 0.01645 decrease brought the Swedish krona to South African rand quotation to 1.67041.
Thursday, October 17th: The quotation increased by 0.00095, to 1.68686.
Wednesday, October 16th: The SEK/ZAR currency pair decreased by 0.00997, to 1.68591.
Tuesday, October 15th: The currency pair rose from 1.68478 to 1.69588. This was the highest reading since October 9th, 2024.
Last 365 days
SEK/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 1.66454 |
| 2024-11-13 | 1.65155 |
| 2024-11-12 | 1.65989 |
| 2024-11-11 | 1.64054 |
| 2024-11-08 | 1.62879 |
| 2024-11-07 | 1.61504 |
| 2024-11-06 | 1.62934 |
| 2024-11-05 | 1.63097 |
| 2024-11-04 | 1.64239 |
| 2024-11-01 | 1.64588 |
| 2024-10-31 | 1.64966 |
| 2024-10-30 | 1.65602 |
| 2024-10-29 | 1.65897 |
| 2024-10-28 | 1.67271 |
| 2024-10-25 | 1.66523 |
| 2024-10-24 | 1.67178 |
| 2024-10-23 | 1.66802 |
| 2024-10-22 | 1.66821 |
| 2024-10-21 | 1.67295 |
| 2024-10-18 | 1.67041 |
| 2024-10-17 | 1.68686 |
| 2024-10-16 | 1.68591 |
| 2024-10-15 | 1.69588 |
| 2024-10-14 | 1.68478 |
| 2024-10-11 | 1.68259 |
| 2024-10-10 | 1.69276 |
| 2024-10-09 | 1.70113 |
| 2024-10-08 | 1.68988 |
| 2024-10-07 | 1.68026 |
| 2024-10-04 | 1.70063 |
| 2024-10-03 | 1.69894 |
| 2024-10-02 | 1.69704 |
| 2024-10-01 | 1.69327 |
| 2024-09-30 | 1.7014 |
| 2024-09-27 | 1.69513 |
| 2024-09-26 | 1.70248 |
| 2024-09-25 | 1.69686 |
| 2024-09-24 | 1.70779 |
| 2024-09-23 | 1.70087 |
| 2024-09-20 | 1.71939 |
| 2024-09-19 | 1.71817 |
| 2024-09-18 | 1.7267 |
| 2024-09-17 | 1.73445 |
| 2024-09-16 | 1.73397 |
| 2024-09-13 | 1.73525 |
| 2024-09-12 | 1.7322 |
| 2024-09-11 | 1.72623 |
| 2024-09-10 | 1.72676 |
| 2024-09-09 | 1.72553 |
| 2024-09-06 | 1.73156 |
| 2024-09-05 | 1.7313 |
| 2024-09-04 | 1.73514 |
| 2024-09-03 | 1.74415 |
| 2024-09-02 | 1.7458 |
| 2024-08-30 | 1.72342 |
| 2024-08-29 | 1.73065 |
| 2024-08-28 | 1.74549 |
| 2024-08-27 | 1.73951 |
| 2024-08-26 | 1.73917 |
| 2024-08-23 | 1.74536 |
| 2024-08-22 | 1.7577 |
| 2024-08-21 | 1.74246 |
| 2024-08-20 | 1.73332 |
| 2024-08-19 | 1.71454 |
| 2024-08-16 | 1.70653 |
| 2024-08-15 | 1.72219 |
| 2024-08-14 | 1.73513 |
| 2024-08-13 | 1.72624 |
