| Business / Exchange Rates |
SEK to ZAR (Swedish Krona to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The Swedish krona to South African rand quotation was up for two trading days in a row, reaching 1.66525. This was the peak rate in seven weeks.
Wednesday, December 18th: A mild decrease brought the quotation to 1.65022.
Friday, December 13th - Tuesday, December 17th: The 
increased for three trading days in a row, reaching the level of 1.65879 South African rand to the Swedish krona on Tuesday, December 17th.
Monday, December 9th - Thursday, December 12th: In four trading days, a total decline of 0.04406 brought the Swedish krona to South African rand exchange to 1.61415. This was the lowest in almost two-and-a-half years.
Thursday, December 5th - Friday, December 6th: The Swedish krona continued to appreciate against the South African rand for another two trading days, the SEK/ZAR of exchange rising to 1.65821.
Wednesday, December 4th: The ascending trend started again - the quotation went up to 1.65119.
Tuesday, December 3rd: The SEK/ZAR cross dropped to 1.64402.
Monday, December 2nd: The Swedish krona to South African rand exchange increased to 1.65731.
Friday, November 29th: A tiny depreciation brought the quotation to 1.65634.
Monday, November 25th - Thursday, November 28th: The rate climbed for four consecutive trading days, reaching the level of 1.65859 South African rand to the Swedish krona on Thursday, November 28th.
Thursday, November 21st - Friday, November 22nd: The SEK/ZAR exchange rate slipped to 1.62678.
Last 365 days
SEK/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.66525 |
| 2024-12-19 | 1.66063 |
| 2024-12-18 | 1.65022 |
| 2024-12-17 | 1.65879 |
| 2024-12-16 | 1.63864 |
| 2024-12-13 | 1.63379 |
| 2024-12-12 | 1.61415 |
| 2024-12-11 | 1.62197 |
| 2024-12-10 | 1.6318 |
| 2024-12-09 | 1.63241 |
| 2024-12-06 | 1.65821 |
| 2024-12-05 | 1.65452 |
| 2024-12-04 | 1.65119 |
| 2024-12-03 | 1.64402 |
| 2024-12-02 | 1.65731 |
| 2024-11-29 | 1.65634 |
| 2024-11-28 | 1.65859 |
| 2024-11-27 | 1.65748 |
| 2024-11-26 | 1.65175 |
| 2024-11-25 | 1.6482 |
| 2024-11-22 | 1.62678 |
| 2024-11-21 | 1.63939 |
| 2024-11-20 | 1.64813 |
| 2024-11-19 | 1.64857 |
| 2024-11-18 | 1.64455 |
| 2024-11-15 | 1.65957 |
| 2024-11-14 | 1.66454 |
| 2024-11-13 | 1.65155 |
| 2024-11-12 | 1.65989 |
| 2024-11-11 | 1.64054 |
| 2024-11-08 | 1.62879 |
| 2024-11-07 | 1.61504 |
| 2024-11-06 | 1.62934 |
| 2024-11-05 | 1.63097 |
| 2024-11-04 | 1.64239 |
| 2024-11-01 | 1.64588 |
| 2024-10-31 | 1.64966 |
| 2024-10-30 | 1.65602 |
| 2024-10-29 | 1.65897 |
| 2024-10-28 | 1.67271 |
| 2024-10-25 | 1.66523 |
| 2024-10-24 | 1.67178 |
| 2024-10-23 | 1.66802 |
| 2024-10-22 | 1.66821 |
| 2024-10-21 | 1.67295 |
| 2024-10-18 | 1.67041 |
| 2024-10-17 | 1.68686 |
| 2024-10-16 | 1.68591 |
| 2024-10-15 | 1.69588 |
| 2024-10-14 | 1.68478 |
| 2024-10-11 | 1.68259 |
| 2024-10-10 | 1.69276 |
| 2024-10-09 | 1.70113 |
| 2024-10-08 | 1.68988 |
| 2024-10-07 | 1.68026 |
| 2024-10-04 | 1.70063 |
| 2024-10-03 | 1.69894 |
| 2024-10-02 | 1.69704 |
| 2024-10-01 | 1.69327 |
| 2024-09-30 | 1.7014 |
| 2024-09-27 | 1.69513 |
| 2024-09-26 | 1.70248 |
| 2024-09-25 | 1.69686 |
| 2024-09-24 | 1.70779 |
| 2024-09-23 | 1.70087 |
| 2024-09-20 | 1.71939 |
| 2024-09-19 | 1.71817 |
| 2024-09-18 | 1.7267 |
