| Business / Exchange Rates |
SGD to BGN (Singapore Dollar to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The upward trend continued for another two trading days; the SGD/BGN currency pair gained 0.00753, up to 1.38709.
Wednesday, December 18th: The Singapore dollar started to appreciate again against the Bulgarian lev, the currency pair rising to 1.37956.
Friday, December 13th - Tuesday, December 17th: A total loss of 0.00714 brought the exchange rate to 1.37917, the lowest reading since November 18th, 2024.
Monday, December 9th - Thursday, December 12th: The 
rose for four trading days in a row, reaching the level of 1.38631 Bulgarian leva to the Singapore dollar on Thursday, December 12th.
Friday, December 6th: The dropped to 1.37985.
Wednesday, December 4th - Thursday, December 5th: The rose for two consecutive trading days, reaching the level of 1.38385 Bulgarian leva to the Singapore dollar on Thursday, December 5th.
Tuesday, December 3rd: The rate of exchange decreased slightly, reaching 1.38317.
Friday, November 29th - Monday, December 2nd: Two consecutive rises brought the SGD/BGN currency pair to 1.38336.
Thursday, November 28th: The quote decreased to 1.38073.
Wednesday, November 27th: An 0.00058 up-tick brought the SGD/BGN quote to 1.38248.
Tuesday, November 26th: The rate of exchange decreased again, by 0.00244.
Monday, November 25th: The SGD/BGN quote plunged to 1.38434.
Thursday, November 21st - Friday, November 22nd: The pair went up for two trading days in a row, reaching 1.39362. This was the highest reading in two years.
Last 365 days
SGD/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.38709 |
| 2024-12-19 | 1.38405 |
| 2024-12-18 | 1.37956 |
| 2024-12-17 | 1.37917 |
| 2024-12-16 | 1.37995 |
| 2024-12-13 | 1.38024 |
| 2024-12-12 | 1.38631 |
| 2024-12-11 | 1.38572 |
| 2024-12-10 | 1.38532 |
| 2024-12-09 | 1.38151 |
| 2024-12-06 | 1.37985 |
| 2024-12-05 | 1.38385 |
| 2024-12-04 | 1.38366 |
| 2024-12-03 | 1.38317 |
| 2024-12-02 | 1.38336 |
| 2024-11-29 | 1.38131 |
| 2024-11-28 | 1.38073 |
| 2024-11-27 | 1.38248 |
| 2024-11-26 | 1.3819 |
| 2024-11-25 | 1.38434 |
| 2024-11-22 | 1.39362 |
| 2024-11-21 | 1.38278 |
| 2024-11-20 | 1.37995 |
| 2024-11-19 | 1.38092 |
| 2024-11-18 | 1.37868 |
| 2024-11-15 | 1.37859 |
| 2024-11-14 | 1.37975 |
| 2024-11-13 | 1.37597 |
| 2024-11-12 | 1.37694 |
| 2024-11-11 | 1.37761 |
| 2024-11-08 | 1.37239 |
| 2024-11-07 | 1.37172 |
| 2024-11-06 | 1.36951 |
| 2024-11-05 | 1.36283 |
| 2024-11-04 | 1.36236 |
| 2024-11-01 | 1.35895 |
| 2024-10-31 | 1.36037 |
| 2024-10-30 | 1.36492 |
| 2024-10-29 | 1.36894 |
| 2024-10-28 | 1.3675 |
| 2024-10-25 | 1.36865 |
| 2024-10-24 | 1.37259 |
| 2024-10-23 | 1.37374 |
| 2024-10-22 | 1.37432 |
| 2024-10-21 | 1.37288 |
| 2024-10-18 | 1.37394 |
| 2024-10-17 | 1.37143 |
| 2024-10-16 | 1.37114 |
| 2024-10-15 | 1.37047 |
| 2024-10-14 | 1.3699 |
| 2024-10-11 | 1.36932 |
| 2024-10-10 | 1.36769 |
| 2024-10-09 | 1.36827 |
| 2024-10-08 | 1.36702 |
| 2024-10-07 | 1.36731 |
| 2024-10-04 | 1.36635 |
| 2024-10-03 | 1.36626 |
| 2024-10-02 | 1.37095 |
| 2024-10-01 | 1.37076 |
| 2024-09-30 | 1.36369 |
| 2024-09-27 | 1.36721 |
| 2024-09-26 | 1.36502 |
| 2024-09-25 | 1.36027 |
| 2024-09-24 | 1.36378 |
| 2024-09-23 | 1.36226 |
| 2024-09-20 | 1.35575 |
| 2024-09-19 | 1.35678 |
| 2024-09-18 | 1.35867 |
