| Business / Exchange Rates |
SGD to BGN (Singapore Dollar to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The rate of exchange decreased to the 1.37995 level.
Monday, November 18th - Tuesday, November 19th: The quotation was up for two trading days in a row, reaching 1.38092. This was the peak 
in one year and ten months.
Friday, November 15th: The SGD/BGN cross declined slightly, to the 1.37859 level.
Thursday, November 14th: A 0.00378 addition brought the exchange to 1.37975.
Wednesday, November 13th: A second consecutive decline brought the Singapore dollar to Bulgarian lev quotation to the level of 1.37597 Bulgarian leva to the Singapore dollar.
Tuesday, November 12th: The descending trend started again - the quote went down to 1.37694.
Monday, November 4th - Monday, November 11th: The rate rose by a total of 0.01866, from 1.35895 to 1.37761.
Wednesday, October 30th - Friday, November 1st: The rate hit 1.35895 Bulgarian leva to the Singapore dollar, the lowest level in six weeks.
Tuesday, October 29th: An 0.00144 up-tick brought the pair to 1.36894.
Wednesday, October 23rd - Monday, October 28th: The SGD/BGN quote went down for four trading days in a row, reaching the 1.3675 level on Monday, October 28th.
Tuesday, October 22nd: The currency pair went up, reaching 1.37432.
Last 365 days
SGD/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.37995 |
| 2024-11-19 | 1.38092 |
| 2024-11-18 | 1.37868 |
| 2024-11-15 | 1.37859 |
| 2024-11-14 | 1.37975 |
| 2024-11-13 | 1.37597 |
| 2024-11-12 | 1.37694 |
| 2024-11-11 | 1.37761 |
| 2024-11-08 | 1.37239 |
| 2024-11-07 | 1.37172 |
| 2024-11-06 | 1.36951 |
| 2024-11-05 | 1.36283 |
| 2024-11-04 | 1.36236 |
| 2024-11-01 | 1.35895 |
| 2024-10-31 | 1.36037 |
| 2024-10-30 | 1.36492 |
| 2024-10-29 | 1.36894 |
| 2024-10-28 | 1.3675 |
| 2024-10-25 | 1.36865 |
| 2024-10-24 | 1.37259 |
| 2024-10-23 | 1.37374 |
| 2024-10-22 | 1.37432 |
| 2024-10-21 | 1.37288 |
| 2024-10-18 | 1.37394 |
| 2024-10-17 | 1.37143 |
| 2024-10-16 | 1.37114 |
| 2024-10-15 | 1.37047 |
| 2024-10-14 | 1.3699 |
| 2024-10-11 | 1.36932 |
| 2024-10-10 | 1.36769 |
| 2024-10-09 | 1.36827 |
| 2024-10-08 | 1.36702 |
| 2024-10-07 | 1.36731 |
| 2024-10-04 | 1.36635 |
| 2024-10-03 | 1.36626 |
| 2024-10-02 | 1.37095 |
| 2024-10-01 | 1.37076 |
| 2024-09-30 | 1.36369 |
| 2024-09-27 | 1.36721 |
| 2024-09-26 | 1.36502 |
| 2024-09-25 | 1.36027 |
| 2024-09-24 | 1.36378 |
| 2024-09-23 | 1.36226 |
| 2024-09-20 | 1.35575 |
| 2024-09-19 | 1.35678 |
| 2024-09-18 | 1.35867 |
| 2024-09-17 | 1.35753 |
| 2024-09-16 | 1.35753 |
| 2024-09-13 | 1.35782 |
| 2024-09-12 | 1.36008 |
| 2024-09-11 | 1.35961 |
| 2024-09-10 | 1.35848 |
| 2024-09-09 | 1.35556 |
| 2024-09-06 | 1.35556 |
| 2024-09-05 | 1.35406 |
| 2024-09-04 | 1.35443 |
| 2024-09-03 | 1.35321 |
| 2024-09-02 | 1.35218 |
| 2024-08-30 | 1.35434 |
| 2024-08-29 | 1.35518 |
| 2024-08-28 | 1.34948 |
| 2024-08-27 | 1.34401 |
| 2024-08-26 | 1.34456 |
| 2024-08-23 | 1.3441 |
| 2024-08-22 | 1.34253 |
| 2024-08-21 | 1.34614 |
| 2024-08-20 | 1.34948 |
| 2024-08-19 | 1.35218 |
